SLT Historical Data

SLT Page 6
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 2.62
+0.00%
$ 196.75 million $ 27,550
8:37 AM $ 2.62
-0.03%
$ 196.44 million $ 27,448
8:36 AM $ 2.62
+0.00%
$ 196.44 million $ 27,448
8:32 AM $ 2.63
-0.02%
$ 196.99 million $ 18,596
8:28 AM $ 2.63
+0.00%
$ 197.02 million $ 18,609
8:27 AM $ 2.63
+0.00%
$ 197.02 million $ 18,617
8:22 AM $ 2.63
+0.02%
$ 196.93 million $ 18,611
8:17 AM $ 2.63
-0.27%
$ 196.89 million $ 18,612
8:12 AM $ 2.63
+0.28%
$ 197.42 million $ 18,657
8:07 AM $ 2.62
-0.01%
$ 196.87 million $ 18,721
8:03 AM $ 2.63
+0.00%
$ 196.89 million $ 18,766
8:02 AM $ 2.63
+0.00%
$ 196.89 million $ 18,737
7:57 AM $ 2.63
+0.08%
$ 197.07 million $ 18,797
7:52 AM $ 2.63
-0.06%
$ 196.91 million $ 18,786
7:47 AM $ 2.63
+0.05%
$ 197.02 million $ 18,754
7:42 AM $ 2.63
+0.02%
$ 196.92 million $ 18,736
7:37 AM $ 2.63
-0.21%
$ 196.89 million $ 18,716
7:32 AM $ 2.63
+0.20%
$ 197.3 million $ 18,717
7:27 AM $ 2.63
-0.05%
$ 196.9 million $ 18,720
7:22 AM $ 2.63
+0.00%
$ 196.99 million $ 18,739
7:17 AM $ 2.63
+0.02%
$ 196.99 million $ 18,710
7:13 AM $ 2.62
+0.00%
$ 196.16 million $ 34,451
7:12 AM $ 2.61
+0.00%
$ 196.16 million $ 34,464
7:08 AM $ 2.61
+0.00%
$ 196.12 million $ 34,512
7:07 AM $ 2.62
+0.00%
$ 196.12 million $ 34,503
7:02 AM $ 2.62
-0.10%
$ 196.14 million $ 34,481
6:57 AM $ 2.62
+0.09%
$ 196.35 million $ 34,485
6:52 AM $ 2.62
+0.02%
$ 196.17 million $ 34,463
6:47 AM $ 2.61
-0.01%
$ 196.12 million $ 34,474
6:42 AM $ 2.62
-0.04%
$ 196.15 million $ 34,472
6:37 AM $ 2.62
+0.05%
$ 196.22 million $ 34,433
6:32 AM $ 2.61
+0.01%
$ 196.12 million $ 34,404
6:27 AM $ 2.61
-0.04%
$ 196.11 million $ 34,371
6:22 AM $ 2.62
+0.02%
$ 196.18 million $ 34,372
6:17 AM $ 2.62
-0.09%
$ 196.14 million $ 34,363
6:12 AM $ 2.62
+0.09%
$ 196.32 million $ 34,356
6:07 AM $ 2.62
+0.00%
$ 196.14 million $ 34,343
6:04 AM $ 2.62
-0.02%
$ 196.13 million $ 34,337
6:02 AM $ 2.62
+0.00%
$ 196.13 million $ 33,398
5:57 AM $ 2.62
-0.01%
$ 196.62 million $ 33,404
5:52 AM $ 2.62
+0.01%
$ 196.64 million $ 33,401
5:48 AM $ 2.62
+0.00%
$ 196.62 million $ 33,442
5:47 AM $ 2.62
-0.02%
$ 196.62 million $ 33,381
5:45 AM $ 2.62
+0.00%
$ 196.62 million $ 33,332
5:44 AM $ 2.62
+0.00%
$ 196.61 million $ 33,256
5:42 AM $ 2.62
+0.02%
$ 196.61 million $ 33,178
5:40 AM $ 2.62
+0.00%
$ 196.61 million $ 33,196
5:37 AM $ 2.62
+0.00%
$ 196.5 million $ 33,131
5:32 AM $ 2.62
-0.03%
$ 196.49 million $ 33,162
5:30 AM $ 2.62
+0.00%
$ 196.49 million $ 33,188