Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $2.77
+0.01%
$207.99 million $36,894
May 27, 9 PM $2.77
-0.43%
$207.99 million $36,683
May 27, 8 PM $2.78
-0.51%
$208.83 million $34,608
May 27, 7 PM $2.8
+0.57%
$209.84 million $34,629
May 27, 6 PM $2.78
-0.16%
$208.66 million $34,707
May 27, 5 PM $2.79
-0.06%
$208.99 million $34,532
May 27, 4 PM $2.79
-0.04%
$209.12 million $35,522
May 27, 3 PM $2.8
+0.45%
$209.65 million $35,737
May 27, 2 PM $2.78
-0.01%
$208.72 million $38,783
May 27, 1 PM $2.78
-0.55%
$208.36 million $39,495
May 27, 12 PM $2.8
+0.44%
$210.14 million $36,018
May 27, 11 AM $2.8
+0.29%
$209.86 million $39,957
May 27, 10 AM $2.79
-0.33%
$209.25 million $40,076
May 27, 9 AM $2.79
-0.06%
$209.28 million $40,514
May 27, 8 AM $2.79
+0.17%
$209.62 million $40,523
May 27, 7 AM $2.78
-0.43%
$208.86 million $39,493
May 27, 6 AM $2.8
+0.42%
$209.76 million $39,507
May 27, 5 AM $2.79
+0.21%
$209.3 million $38,974
May 27, 4 AM $2.78
-0.08%
$208.87 million $38,673
May 27, 3 AM $2.79
+0.17%
$209.51 million $37,249
May 27, 2 AM $2.79
-0.30%
$209.15 million $38,098
May 27, 1 AM $2.8
+0.29%
$209.78 million $38,253
May 27, 12 AM $2.79
-0.10%
$209.17 million $38,611
May 26, 11 PM $2.79
-0.09%
$209.37 million $39,062
May 26, 10 PM $2.79
+0.19%
$209.55 million $39,145
May 26, 9 PM $2.79
-0.04%
$209.16 million $41,605
May 26, 8 PM $2.79
+0.02%
$209.25 million $41,981
May 26, 7 PM $2.79
-0.15%
$209.21 million $42,009
May 26, 6 PM $2.79
-0.04%
$209.11 million $41,954
May 26, 5 PM $2.79
-0.22%
$209.18 million $41,324
May 26, 4 PM $2.79
-0.09%
$209.45 million $41,755
May 26, 3 PM $2.8
-0.41%
$209.63 million $41,781
May 26, 2 PM $2.81
+0.31%
$210.5 million $39,730
May 26, 1 PM $2.8
-0.23%
$209.84 million $35,727
May 26, 12 PM $2.8
-0.14%
$209.87 million $41,017
May 26, 11 AM $2.8
+0.15%
$210.32 million $40,662
May 26, 10 AM $2.8
+0.04%
$210 million $40,229
May 26, 9 AM $2.8
+0.25%
$209.92 million $34,436
May 26, 8 AM $2.79
-0.02%
$209.4 million $38,396
May 26, 7 AM $2.79
+0.08%
$209.44 million $38,211
May 26, 6 AM $2.8
-0.07%
$209.85 million $35,951
May 26, 5 AM $2.8
+0.34%
$210 million $38,148
May 26, 4 AM $2.79
-0.22%
$209.28 million $38,000
May 26, 3 AM $2.79
-0.27%
$209.33 million $37,981
May 26, 2 AM $2.79
-0.03%
$209.47 million $37,945
May 26, 1 AM $2.79
-0.23%
$209.52 million $38,515
May 26, 12 AM $2.8
-0.26%
$209.63 million $32,495
May 25, 11 PM $2.8
+0.13%
$209.92 million $38,357
May 25, 10 PM $2.8
+0.05%
$210.09 million $38,471
May 25, 9 PM $2.81
+0.01%
$210.41 million $40,844