Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $2.81
+0.01%
$210.41 million $40,844
May 25, 8 PM $2.8
-0.05%
$209.95 million $40,992
May 25, 7 PM $2.8
-0.31%
$210.07 million $40,152
May 25, 6 PM $2.81
-0.03%
$210.39 million $40,034
May 25, 5 PM $2.81
-0.14%
$210.45 million $39,488
May 25, 4 PM $2.8
-0.07%
$210.36 million $35,647
May 25, 3 PM $2.81
+0.10%
$210.85 million $34,739
May 25, 2 PM $2.81
+0.03%
$210.63 million $34,900
May 25, 1 PM $2.81
+0.03%
$210.57 million $35,634
May 25, 12 PM $2.81
+0.08%
$210.5 million $34,494
May 25, 11 AM $2.8
+0.00%
$210.34 million $29,960
May 25, 10 AM $2.8
+0.19%
$210.35 million $30,094
May 25, 9 AM $2.8
-0.14%
$209.94 million $29,952
May 25, 8 AM $2.8
+0.09%
$210.24 million $29,654
May 25, 7 AM $2.8
-0.31%
$210.06 million $29,427
May 25, 6 AM $2.8
+0.01%
$210.28 million $29,617
May 25, 5 AM $2.8
-0.03%
$209.83 million $29,672
May 25, 4 AM $2.8
+0.30%
$209.89 million $29,310
May 25, 3 AM $2.79
-0.11%
$209.27 million $29,327
May 25, 2 AM $2.79
-0.29%
$209.51 million $30,040
May 25, 1 AM $2.81
+0.45%
$210.54 million $29,715
May 25, 12 AM $2.79
-0.18%
$209.59 million $29,527
May 24, 11 PM $2.79
-0.18%
$209.56 million $29,375
May 24, 10 PM $2.8
+0.14%
$209.94 million $28,335
May 24, 9 PM $2.8
+0.08%
$209.65 million $26,726
May 24, 8 PM $2.79
+0.09%
$209.47 million $32,738
May 24, 7 PM $2.79
-0.33%
$209.27 million $35,085
May 24, 6 PM $2.81
+0.42%
$210.56 million $35,338
May 24, 5 PM $2.8
+0.02%
$210.09 million $35,769
May 24, 4 PM $2.8
+0.29%
$209.85 million $39,042
May 24, 3 PM $2.8
+0.29%
$210.08 million $40,310
May 24, 2 PM $2.79
-0.39%
$209.47 million $40,662
May 24, 1 PM $2.8
-0.29%
$209.84 million $38,930
May 24, 12 PM $2.81
+0.45%
$210.98 million $35,718
May 24, 11 AM $2.8
+0.14%
$210.03 million $40,948
May 24, 10 AM $2.8
+0.34%
$210.24 million $42,439
May 24, 9 AM $2.79
-0.34%
$209.52 million $43,599
May 24, 8 AM $2.8
+0.00%
$210.23 million $43,554
May 24, 7 AM $2.79
-0.07%
$209.54 million $43,738
May 24, 6 AM $2.8
+0.03%
$210.18 million $43,677
May 24, 5 AM $2.8
-0.32%
$209.74 million $43,395
May 24, 4 AM $2.81
-0.03%
$210.41 million $38,539
May 24, 3 AM $2.81
-0.10%
$210.48 million $43,269
May 24, 2 AM $2.8
-0.10%
$210.01 million $46,499
May 24, 1 AM $2.79
-0.09%
$209.53 million $46,410
May 24, 12 AM $2.8
+0.08%
$209.72 million $46,161
May 23, 11 PM $2.79
-0.26%
$209.55 million $46,182
May 23, 10 PM $2.8
+0.03%
$210.1 million $46,232
May 23, 9 PM $2.8
+0.09%
$210.37 million $45,391
May 23, 8 PM $2.8
-0.03%
$210.16 million $42,083