Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $2.8
-0.03%
$210.16 million $42,083
May 23, 7 PM $2.8
+0.46%
$210.23 million $42,704
May 23, 6 PM $2.79
+0.20%
$209.27 million $42,879
May 23, 5 PM $2.78
-0.24%
$208.85 million $40,966
May 23, 4 PM $2.79
+0.45%
$209.35 million $40,793
May 23, 3 PM $2.78
+0.07%
$208.42 million $40,860
May 23, 2 PM $2.78
+0.10%
$208.28 million $40,339
May 23, 1 PM $2.77
+0.09%
$208.06 million $40,814
May 23, 12 PM $2.77
-0.35%
$207.88 million $41,632
May 23, 11 AM $2.78
+0.33%
$208.62 million $41,673
May 23, 10 AM $2.77
-0.92%
$207.94 million $41,606
May 23, 9 AM $2.8
+0.84%
$209.87 million $42,645
May 23, 8 AM $2.77
-0.02%
$208.12 million $42,829
May 23, 7 AM $2.78
-0.82%
$208.17 million $43,018
May 23, 6 AM $2.8
-0.15%
$209.89 million $32,146
May 23, 5 AM $2.8
+0.09%
$210.2 million $37,057
May 23, 4 AM $2.8
+0.06%
$210.01 million $37,193
May 23, 3 AM $2.8
+0.00%
$209.89 million $37,522
May 23, 2 AM $2.8
+0.31%
$209.89 million $38,564
May 23, 1 AM $2.79
+0.00%
$209.23 million $38,883
May 23, 12 AM $2.79
-0.07%
$209.28 million $40,898
May 22, 11 PM $2.79
+0.11%
$209.43 million $40,214
May 22, 10 PM $2.79
-0.46%
$209.2 million $39,637
May 22, 9 PM $2.8
+0.46%
$210.16 million $39,669
May 22, 8 PM $2.79
+0.03%
$209.2 million $39,770
May 22, 7 PM $2.79
-0.63%
$209.14 million $39,564
May 22, 6 PM $2.81
+0.08%
$210.47 million $37,005
May 22, 5 PM $2.8
+0.31%
$210.29 million $38,098
May 22, 4 PM $2.8
-0.18%
$209.65 million $37,930
May 22, 3 PM $2.8
-0.22%
$209.99 million $37,727
May 22, 2 PM $2.81
+0.08%
$210.45 million $37,454
May 22, 1 PM $2.8
+0.15%
$209.88 million $42,972
May 22, 12 PM $2.8
+1.58%
$209.9 million $43,196
May 22, 11 AM $2.76
+0.14%
$206.63 million $42,930
May 22, 10 AM $2.75
-2.51%
$206.34 million $42,763
May 22, 9 AM $2.82
+1.54%
$211.23 million $44,292
May 22, 8 AM $2.78
-0.78%
$208.47 million $38,118
May 22, 7 AM $2.8
-0.42%
$209.68 million $37,565
May 22, 6 AM $2.81
+0.50%
$210.64 million $34,163
May 22, 5 AM $2.79
+0.00%
$209.54 million $43,284
May 22, 4 AM $2.79
-0.62%
$209.55 million $43,378
May 22, 3 AM $2.81
+0.19%
$210.84 million $43,134
May 22, 2 AM $2.8
+0.22%
$210.36 million $42,681
May 22, 1 AM $2.8
+0.94%
$210.02 million $41,973
May 22, 12 AM $2.77
-1.12%
$208.08 million $43,021
May 21, 11 PM $2.8
+0.11%
$210.37 million $36,000
May 21, 10 PM $2.8
+0.07%
$210.17 million $35,690
May 21, 9 PM $2.8
+0.28%
$210.18 million $35,504
May 21, 8 PM $2.79
+0.35%
$209.6 million $42,117
May 21, 7 PM $2.79
-0.13%
$208.89 million $41,937