Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $2.79
+0.11%
$209.17 million $41,624
May 21, 5 PM $2.79
+1.29%
$208.96 million $41,190
May 21, 4 PM $2.75
-0.83%
$206.31 million $38,525
May 21, 3 PM $2.77
+0.45%
$208.1 million $39,189
May 21, 2 PM $2.76
-1.00%
$207.22 million $39,498
May 21, 1 PM $2.79
+1.40%
$209.31 million $33,696
May 21, 12 PM $2.75
-1.62%
$206.42 million $30,052
May 21, 11 AM $2.8
+0.40%
$209.82 million $29,514
May 21, 10 AM $2.79
-0.56%
$209 million $29,306
May 21, 9 AM $2.8
+1.21%
$210.16 million $28,965
May 21, 8 AM $2.77
-1.09%
$207.65 million $28,466
May 21, 7 AM $2.8
+1.36%
$209.93 million $28,557
May 21, 6 AM $2.76
-2.16%
$207.12 million $31,287
May 21, 5 AM $2.82
+0.99%
$211.69 million $30,989
May 21, 4 AM $2.8
+0.10%
$209.84 million $30,787
May 21, 3 AM $2.79
+0.45%
$209.62 million $30,692
May 21, 2 AM $2.78
-0.12%
$208.69 million $30,602
May 21, 1 AM $2.79
+0.20%
$208.93 million $27,285
May 21, 12 AM $2.78
-0.68%
$208.53 million $27,006
May 20, 11 PM $2.8
+0.24%
$209.95 million $25,754
May 20, 10 PM $2.79
+0.23%
$209.45 million $25,827
May 20, 9 PM $2.79
+0.01%
$208.98 million $28,585
May 20, 8 PM $2.79
-0.58%
$208.96 million $28,583
May 20, 7 PM $2.8
-0.12%
$210.19 million $28,291
May 20, 6 PM $2.81
-0.02%
$210.45 million $28,383
May 20, 5 PM $2.81
-0.08%
$210.49 million $27,907
May 20, 4 PM $2.81
-0.05%
$210.66 million $27,595
May 20, 3 PM $2.81
+0.04%
$210.76 million $26,839
May 20, 2 PM $2.81
+0.37%
$210.68 million $25,264
May 20, 1 PM $2.8
+0.02%
$209.9 million $24,617
May 20, 12 PM $2.8
+0.22%
$209.85 million $24,840
May 20, 11 AM $2.79
+0.02%
$209.39 million $24,827
May 20, 10 AM $2.79
-0.12%
$209.35 million $24,819
May 20, 9 AM $2.79
-0.15%
$209.61 million $23,321
May 20, 8 AM $2.8
+0.21%
$209.93 million $21,993
May 20, 7 AM $2.79
-0.27%
$209.49 million $21,659
May 20, 6 AM $2.8
+0.20%
$210.07 million $21,698
May 20, 5 AM $2.8
+0.19%
$209.65 million $21,131
May 20, 4 AM $2.79
-1.74%
$209.18 million $20,414
May 20, 3 AM $2.84
+1.46%
$212.88 million $18,228
May 20, 2 AM $2.8
-0.01%
$209.8 million $18,356
May 20, 1 AM $2.8
-0.17%
$209.7 million $18,372
May 20, 12 AM $2.8
+0.12%
$210.05 million $18,493
May 19, 11 PM $2.8
-0.18%
$209.81 million $18,105
May 19, 10 PM $2.8
+0.15%
$210.18 million $22,054
May 19, 9 PM $2.8
+0.01%
$209.87 million $22,110
May 19, 8 PM $2.8
+0.03%
$209.86 million $22,242
May 19, 7 PM $2.8
-0.11%
$209.8 million $23,948
May 19, 6 PM $2.8
+0.75%
$210.04 million $24,277
May 19, 5 PM $2.78
+0.32%
$208.48 million $24,545