Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $2.78
+0.32%
$208.48 million $24,545
May 19, 4 PM $2.77
-1.11%
$207.8 million $27,591
May 19, 3 PM $2.8
+0.36%
$210.13 million $28,248
May 19, 2 PM $2.79
-0.23%
$209.38 million $30,450
May 19, 1 PM $2.8
+0.01%
$209.86 million $33,994
May 19, 12 PM $2.8
+0.69%
$209.84 million $34,542
May 19, 11 AM $2.78
+0.10%
$208.4 million $34,920
May 19, 10 AM $2.78
+0.05%
$208.2 million $35,178
May 19, 9 AM $2.77
-0.50%
$208.09 million $34,543
May 19, 8 AM $2.79
+0.06%
$209.13 million $34,511
May 19, 7 AM $2.79
-0.60%
$209 million $32,002
May 19, 6 AM $2.8
+0.01%
$209.86 million $30,774
May 19, 5 AM $2.8
+0.00%
$209.84 million $31,092
May 19, 4 AM $2.8
-0.02%
$209.85 million $31,159
May 19, 3 AM $2.8
-1.60%
$209.89 million $31,280
May 19, 2 AM $2.84
-2.35%
$213.3 million $31,630
May 19, 1 AM $2.91
+2.03%
$218.43 million $42,186
May 19, 12 AM $2.85
-2.18%
$213.59 million $42,319
May 18, 11 PM $2.91
-0.18%
$218.34 million $45,927
May 18, 10 PM $2.92
+2.23%
$219.37 million $46,065
May 18, 9 PM $2.86
-0.13%
$214.58 million $45,984
May 18, 8 PM $2.86
+0.01%
$214.85 million $45,805
May 18, 7 PM $2.86
-1.99%
$214.83 million $42,483
May 18, 6 PM $2.92
-0.12%
$218.82 million $40,366
May 18, 5 PM $2.92
+1.42%
$219.09 million $40,150
May 18, 4 PM $2.88
+1.34%
$215.67 million $39,356
May 18, 3 PM $2.84
-0.84%
$212.81 million $37,913
May 18, 2 PM $2.86
-1.38%
$214.28 million $37,307
May 18, 1 PM $2.89
+0.79%
$216.93 million $35,520
May 18, 12 PM $2.87
-0.41%
$215.22 million $33,822
May 18, 11 AM $2.88
-0.79%
$215.76 million $32,036
May 18, 10 AM $2.9
-0.15%
$217.47 million $31,903
May 18, 9 AM $2.9
+0.11%
$217.79 million $31,855
May 18, 8 AM $2.9
-0.25%
$217.54 million $31,566
May 18, 7 AM $2.91
+0.43%
$218.44 million $30,370
May 18, 6 AM $2.9
+0.05%
$217.5 million $29,840
May 18, 5 AM $2.9
-0.51%
$217.4 million $29,145
May 18, 4 AM $2.91
+0.43%
$218.52 million $26,226
May 18, 3 AM $2.9
+0.07%
$217.6 million $25,382
May 18, 2 AM $2.9
-0.72%
$217.45 million $25,286
May 18, 1 AM $2.92
-0.53%
$219.04 million $25,359
May 18, 12 AM $2.92
-0.58%
$219.35 million $25,470
May 17, 11 PM $2.94
+0.42%
$220.64 million $24,762
May 17, 10 PM $2.93
-0.45%
$219.72 million $19,469
May 17, 9 PM $2.94
+0.41%
$220.71 million $19,463
May 17, 8 PM $2.93
+0.22%
$219.81 million $19,650
May 17, 7 PM $2.92
-0.62%
$219.32 million $19,210
May 17, 6 PM $2.94
-0.05%
$220.68 million $19,192
May 17, 5 PM $2.94
+0.65%
$220.79 million $19,194
May 17, 4 PM $2.93
-0.06%
$219.38 million $17,385