Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 PM $2.82
-3.01%
$211.27 million $40,522
May 15, 2 PM $2.9
+0.02%
$217.7 million $45,303
May 15, 1 PM $2.9
-1.08%
$217.67 million $45,020
May 15, 12 PM $2.93
+0.53%
$220.02 million $41,560
May 15, 11 AM $2.92
+0.13%
$218.86 million $42,036
May 15, 10 AM $2.91
-0.93%
$218.58 million $42,053
May 15, 9 AM $2.94
+0.87%
$220.64 million $41,429
May 15, 8 AM $2.91
-1.33%
$218.57 million $40,935
May 15, 7 AM $2.95
+0.79%
$221.53 million $39,747
May 15, 6 AM $2.93
-1.95%
$219.9 million $38,333
May 15, 5 AM $2.99
+3.14%
$224.28 million $37,487
May 15, 4 AM $2.88
+0.07%
$216.04 million $38,810
May 15, 3 AM $2.88
-2.65%
$216.26 million $38,831
May 15, 2 AM $2.95
+1.36%
$221.38 million $39,000
May 15, 1 AM $2.91
-9.75%
$218.04 million $38,565
May 15, 12 AM $3.22
+8.42%
$241.56 million $19,051
May 14, 11 PM $2.97
+3.26%
$222.86 million $33,316
May 14, 10 PM $2.88
-0.12%
$215.76 million $37,544
May 14, 9 PM $2.88
-3.48%
$215.91 million $37,479
May 14, 8 PM $2.98
-0.10%
$223.65 million $37,412
May 14, 7 PM $2.98
+3.74%
$223.87 million $36,749
May 14, 6 PM $2.88
-7.20%
$216.03 million $37,652
May 14, 5 PM $3.1
+4.23%
$232.78 million $23,991
May 14, 4 PM $2.98
+1.90%
$223.3 million $36,401
May 14, 3 PM $2.92
-1.49%
$219.13 million $35,929
May 14, 2 PM $2.97
+1.64%
$222.46 million $36,925
May 14, 1 PM $2.92
+0.12%
$218.87 million $34,244
May 14, 12 PM $2.91
+0.71%
$218.59 million $34,435
May 14, 11 AM $2.89
+0.56%
$217.06 million $36,703
May 14, 6 AM $2.5
-0.57%
$187.75 million $15,842
May 14, 5 AM $2.52
-8.40%
$188.8 million $15,467
May 14, 4 AM $2.75
+0.08%
$206.12 million $39,217
May 14, 3 AM $2.75
+3.90%
$205.97 million $39,486
May 14, 2 AM $2.64
-0.04%
$198.26 million $16,249
May 14, 12 AM $2.59
-2.29%
$194.58 million $20,761
May 13, 7 PM $2.38
+0.00%
$178.44 million $24,486
May 13, 6 PM $2.38
-6.03%
$178.47 million $24,261
May 13, 5 PM $2.46
+3.22%
$184.18 million $24,321
May 13, 4 PM $2.39
-12.88%
$178.9 million $23,360
May 13, 3 PM $2.74
+3.20%
$205.37 million $47,758
May 13, 2 PM $2.64
+3.39%
$197.8 million $24,749
May 13, 1 PM $2.42
-1.41%
$181.64 million $23,130
May 13, 12 PM $2.46
+2.73%
$184.25 million $21,822
May 13, 11 AM $2.39
-2.64%
$179.58 million $20,578
May 13, 9 AM $2.56
+3.83%
$192.37 million $20,899
May 13, 8 AM $2.47
+0.38%
$185.26 million $18,274
May 13, 6 AM $2.29
-4.60%
$171.43 million $18,485
May 13, 3 AM $2.44
+2.48%
$183.21 million $19,232
May 13, 2 AM $2.39
-5.65%
$179.18 million $17,719
May 13, 1 AM $2.53
-1.59%
$189.71 million $17,827