Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $2.53
-1.59%
$189.71 million $17,827
May 13, 12 AM $2.57
+9.13%
$192.77 million $16,070
May 12, 11 PM $2.35
+0.12%
$176.15 million $18,607
May 12, 10 PM $2.42
-0.57%
$181.81 million $18,571
May 12, 9 PM $2.44
-0.45%
$182.87 million $16,739
May 12, 8 PM $2.45
-0.05%
$183.7 million $15,437
May 12, 7 PM $2.45
+0.02%
$183.79 million $14,252
May 12, 6 PM $2.45
+2.47%
$183.75 million $13,395
May 12, 4 PM $2.46
+0.27%
$184.27 million $12,795
May 12, 3 PM $2.44
+0.02%
$183.13 million $13,416
May 12, 2 PM $2.45
-13.39%
$183.4 million $14,077
May 12, 1 PM $2.81
+13.42%
$210.8 million $27,483
May 12, 12 PM $2.71
-2.66%
$203.08 million $31,879
May 12, 11 AM $2.78
-0.84%
$208.63 million $32,996
May 12, 10 AM $2.81
-2.89%
$210.39 million $30,381
May 12, 9 AM $2.89
+2.15%
$216.65 million $30,260
May 12, 8 AM $2.83
+0.29%
$212.09 million $30,212
May 12, 7 AM $2.82
+17.32%
$211.47 million $29,661
May 12, 1 AM $2.54
-0.81%
$190.79 million $14,028
May 11, 11 PM $2.58
-0.01%
$193.14 million $13,885
May 11, 10 PM $2.59
+0.56%
$193.98 million $11,189
May 11, 6 PM $2.69
+0.47%
$201.88 million $19,553
May 11, 5 PM $2.68
-0.14%
$200.9 million $19,921
May 11, 4 PM $2.61
+0.80%
$195.99 million $20,109
May 11, 3 PM $2.61
+0.88%
$195.92 million $19,437
May 11, 2 PM $2.59
+1.40%
$194.24 million $19,052
May 11, 1 PM $2.59
-6.77%
$194.59 million $32,284
May 11, 12 PM $2.78
-3.24%
$208.72 million $40,228
May 11, 11 AM $2.88
+0.17%
$215.72 million $37,483
May 11, 10 AM $2.87
-0.10%
$215.35 million $40,138
May 11, 9 AM $2.87
+4.23%
$215.55 million $40,147
May 11, 8 AM $2.76
-1.46%
$206.81 million $40,089
May 11, 7 AM $2.8
-0.10%
$209.89 million $40,027
May 11, 6 AM $2.8
-0.01%
$210.1 million $40,591
May 11, 5 AM $2.8
+1.64%
$210.11 million $40,623
May 11, 4 AM $2.76
-0.01%
$206.72 million $39,773
May 11, 3 AM $2.76
+2.50%
$206.73 million $39,625
May 11, 2 AM $2.69
+11.21%
$201.7 million $17,005
May 11, 1 AM $2.53
+0.30%
$189.5 million $15,660
May 11, 12 AM $2.58
-0.51%
$193.7 million $15,625
May 10, 11 PM $2.52
-0.28%
$189.2 million $14,054
May 10, 10 PM $2.53
-5.78%
$189.71 million $13,269
May 10, 9 PM $2.68
-2.87%
$201.3 million $14,905
May 10, 8 PM $2.77
-3.66%
$207.43 million $28,148
May 10, 7 PM $2.87
+0.74%
$215.3 million $25,629
May 10, 6 PM $2.85
-0.49%
$213.73 million $25,138
May 10, 5 PM $2.86
-0.22%
$214.78 million $24,713
May 10, 4 PM $2.87
+0.01%
$215.18 million $23,257
May 10, 3 PM $2.87
+1.91%
$215.16 million $23,097
May 10, 2 PM $2.81
-1.92%
$211.12 million $20,673