Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $2.81
-1.92%
$211.12 million $20,673
May 10, 1 PM $2.87
-0.56%
$215.25 million $21,199
May 10, 12 PM $2.89
+0.54%
$216.45 million $21,196
May 10, 11 AM $2.87
-0.24%
$215.39 million $21,119
May 10, 10 AM $2.88
+0.63%
$215.91 million $21,049
May 10, 9 AM $2.86
-0.45%
$214.55 million $20,915
May 10, 8 AM $2.87
-0.07%
$215.5 million $18,022
May 10, 7 AM $2.88
-1.68%
$215.65 million $17,993
May 10, 6 AM $2.92
+1.87%
$219.32 million $23,718
May 10, 5 AM $2.87
-0.04%
$215.29 million $23,913
May 10, 4 AM $2.87
+0.05%
$215.38 million $23,803
May 10, 3 AM $2.87
-0.12%
$215.27 million $23,926
May 10, 2 AM $2.87
+1.25%
$215.54 million $24,114
May 10, 1 AM $2.84
+0.64%
$212.86 million $24,276
May 10, 12 AM $2.82
-1.68%
$211.49 million $23,470
May 9, 11 PM $2.87
-0.23%
$215.1 million $22,860
May 9, 10 PM $2.87
+0.05%
$215.61 million $23,020
May 9, 9 PM $2.87
-0.45%
$215.51 million $27,306
May 9, 8 PM $2.89
-0.51%
$216.49 million $27,549
May 9, 7 PM $2.9
-0.26%
$217.59 million $27,890
May 9, 6 PM $2.91
+1.29%
$218.15 million $27,928
May 9, 5 PM $2.87
+0.52%
$215.31 million $27,891
May 9, 4 PM $2.84
+0.55%
$213.05 million $28,436
May 9, 3 PM $2.82
-0.60%
$211.68 million $28,746
May 9, 2 PM $2.83
-1.99%
$212.49 million $28,390
May 9, 1 PM $2.87
-0.14%
$215.6 million $27,460
May 9, 12 PM $2.87
-0.15%
$215.49 million $27,424
May 9, 11 AM $2.87
-0.54%
$215.61 million $27,886
May 9, 10 AM $2.89
+0.02%
$216.8 million $27,808
May 9, 9 AM $2.89
+0.36%
$216.76 million $27,922
May 9, 8 AM $2.88
-0.60%
$215.74 million $27,783
May 9, 7 AM $2.91
+1.09%
$218.16 million $27,716
May 9, 6 AM $2.88
-0.15%
$215.89 million $32,312
May 9, 5 AM $2.88
+0.11%
$215.95 million $32,329
May 9, 4 AM $2.88
+0.21%
$216.03 million $32,540
May 9, 3 AM $2.88
-1.01%
$216.13 million $32,624
May 9, 2 AM $2.9
+0.18%
$217.51 million $32,450
May 9, 1 AM $2.9
+0.30%
$217.15 million $32,391
May 9, 12 AM $2.87
+0.28%
$215.47 million $30,351
May 8, 11 PM $2.87
+0.32%
$215.19 million $29,772
May 8, 10 PM $2.86
-0.05%
$214.57 million $29,712
May 8, 9 PM $2.86
-0.40%
$214.68 million $31,214
May 8, 8 PM $2.88
+0.73%
$215.84 million $31,226
May 8, 7 PM $2.86
-0.08%
$214.27 million $31,034
May 8, 6 PM $2.86
+0.70%
$214.44 million $30,735
May 8, 5 PM $2.84
-0.62%
$212.95 million $29,419
May 8, 4 PM $2.86
+0.16%
$214.28 million $29,624
May 8, 3 PM $2.85
+0.98%
$213.94 million $29,423
May 8, 2 PM $2.82
+0.14%
$211.87 million $29,323
May 8, 1 PM $2.82
-1.01%
$211.58 million $28,186