Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $2.82
-1.01%
$211.58 million $28,186
May 8, 12 PM $2.85
+0.02%
$213.74 million $28,510
May 8, 11 AM $2.85
-0.12%
$213.7 million $28,190
May 8, 10 AM $2.85
-0.19%
$213.96 million $27,960
May 8, 9 AM $2.86
+0.93%
$214.36 million $29,379
May 8, 8 AM $2.83
-0.39%
$212.4 million $33,761
May 8, 7 AM $2.84
-1.21%
$213.22 million $33,783
May 8, 6 AM $2.88
-0.28%
$215.84 million $34,630
May 8, 5 AM $2.89
+1.11%
$216.45 million $34,590
May 8, 4 AM $2.85
-0.10%
$214.09 million $34,661
May 8, 3 AM $2.86
-0.55%
$214.3 million $34,669
May 8, 2 AM $2.88
+0.06%
$215.65 million $34,379
May 8, 1 AM $2.87
-0.12%
$215.52 million $33,008
May 8, 12 AM $2.88
+0.79%
$215.77 million $33,850
May 7, 11 PM $2.86
-2.08%
$214.41 million $33,992
May 7, 10 PM $2.92
+1.65%
$218.95 million $34,785
May 7, 9 PM $2.87
-0.76%
$215.4 million $32,009
May 7, 8 PM $2.89
-0.16%
$217.05 million $32,155
May 7, 7 PM $2.9
-0.05%
$217.38 million $32,556
May 7, 6 PM $2.9
+0.46%
$217.49 million $32,571
May 7, 5 PM $2.89
-0.97%
$216.5 million $32,591
May 7, 4 PM $2.91
+0.77%
$218.61 million $31,933
May 7, 3 PM $2.89
-0.27%
$216.95 million $31,640
May 7, 2 PM $2.9
-0.36%
$217.52 million $31,099
May 7, 1 PM $2.91
+0.79%
$218.31 million $31,359
May 7, 12 PM $2.89
-0.36%
$216.6 million $38,167
May 7, 11 AM $2.9
+0.09%
$217.38 million $45,620
May 7, 10 AM $2.9
+1.79%
$217.19 million $45,870
May 7, 9 AM $2.83
-1.34%
$212.05 million $44,957
May 7, 8 AM $2.89
+0.40%
$216.57 million $47,290
May 7, 7 AM $2.88
-0.60%
$215.7 million $49,926
May 7, 6 AM $2.89
+0.17%
$216.99 million $43,895
May 7, 5 AM $2.89
-0.04%
$216.64 million $45,107
May 7, 4 AM $2.89
+2.64%
$216.73 million $51,232
May 7, 3 AM $2.81
-1.69%
$210.98 million $51,417
May 7, 2 AM $2.86
+0.72%
$214.85 million $52,425
May 7, 1 AM $2.84
-0.63%
$213.33 million $52,597
May 7, 12 AM $2.86
-2.22%
$214.68 million $52,140
May 6, 11 PM $2.93
+0.98%
$219.56 million $53,216
May 6, 10 PM $2.9
+1.08%
$217.42 million $53,405
May 6, 9 PM $2.87
-0.90%
$215.1 million $53,580
May 6, 8 PM $2.89
+0.90%
$217.04 million $54,538
May 6, 7 PM $2.87
-1.06%
$215.11 million $54,614
May 6, 6 PM $2.9
+4.01%
$217.41 million $53,521
May 6, 5 PM $2.79
-1.67%
$209.02 million $54,524
May 6, 4 PM $2.83
-2.89%
$212.56 million $55,127
May 6, 3 PM $2.92
+0.88%
$218.9 million $55,163
May 6, 2 PM $2.89
+1.01%
$216.99 million $55,146
May 6, 1 PM $2.86
-0.36%
$214.83 million $53,671
May 6, 12 PM $2.87
-0.04%
$215.59 million $50,199