SLT Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 7.97
+0.13%
$ 597.75 million $ 9,675
Jun 23, 2025 $ 7.96
+0.24%
$ 597 million $ 17,116
Jun 22, 2025 $ 7.94
+0.14%
$ 595.56 million $ 17,338
Jun 21, 2025 $ 7.93
-0.75%
$ 594.75 million $ 10,242
Jun 20, 2025 $ 7.99
-0.12%
$ 599.25 million $ 13,642
Jun 19, 2025 $ 8
+0.00%
$ 600 million $ 12,631
Jun 18, 2025 $ 8
-3.85%
$ 600 million $ 12,502
Jun 17, 2025 $ 8.3
-0.36%
$ 622.5 million $ 10,601
Jun 16, 2025 $ 8.33
+1.59%
$ 624.75 million $ 8,313
Jun 15, 2025 $ 8.18
-0.15%
$ 613.5 million $ 3,949
Jun 14, 2025 $ 8.19
-0.44%
$ 614.39 million $ 8,492
Jun 13, 2025 $ 8.23
+5.34%
$ 617.12 million $ 583,118
Jun 12, 2025 $ 7.81
-1.59%
$ 585.82 million $ 722,626
Jun 11, 2025 $ 7.94
+3.73%
$ 595.29 million $ 646,371
Jun 10, 2025 $ 7.65
+0.46%
$ 573.86 million $ 750,596
Jun 9, 2025 $ 7.62
-0.06%
$ 571.21 million $ 845,990
Jun 8, 2025 $ 7.61
+1.35%
$ 570.73 million $ 850,248
Jun 7, 2025 $ 7.51
+0.19%
$ 563.02 million $ 847,764
Jun 6, 2025 $ 7.49
+3.49%
$ 561.96 million $ 870,688
Jun 5, 2025 $ 7.24
-1.82%
$ 542.7 million $ 879,245
Jun 4, 2025 $ 7.37
+0.01%
$ 552.81 million $ 918,338
Jun 3, 2025 $ 7.37
+0.48%
$ 552.78 million $ 811,421
Jun 2, 2025 $ 7.36
+0.32%
$ 551.88 million $ 820,945
Jun 1, 2025 $ 7.33
-0.02%
$ 733.46 million $ 831,424
May 31, 2025 $ 7.38
+0.66%
$ 553.65 million $ 832,586
May 30, 2025 $ 7.35
+0.22%
$ 551.36 million $ 808,874
May 29, 2025 $ 7.34
+0.48%
$ 550.15 million $ 785,705
May 28, 2025 $ 7.29
+0.03%
$ 728.81 million $ 805,942
Download