SLT Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 2.59
+0.27%
$ 193.89 million $ 25,956
Jul 31, 5 AM $ 2.58
+0.20%
$ 193.75 million $ 20,995
Jul 31, 4 AM $ 2.58
+0.11%
$ 193.79 million $ 19,014
Jul 31, 3 AM $ 2.58
-0.05%
$ 193.58 million $ 18,975
Jul 31, 2 AM $ 2.58
-0.13%
$ 193.68 million $ 26,111
Jul 31, 1 AM $ 2.59
+0.20%
$ 194.22 million $ 26,323
Jul 31, 12 AM $ 2.58
+0.04%
$ 193.84 million $ 22,109
Jul 30, 11 PM $ 2.59
+0.08%
$ 194.14 million $ 26,878
Jul 30, 10 PM $ 2.59
+0.01%
$ 193.99 million $ 28,262
Jul 30, 9 PM $ 2.59
+0.27%
$ 193.96 million $ 28,397
Jul 30, 8 PM $ 2.59
+0.01%
$ 193.89 million $ 29,095
Jul 30, 7 PM $ 2.58
-0.42%
$ 193.41 million $ 29,130
Jul 30, 6 PM $ 2.59
-0.01%
$ 194.22 million $ 29,388
Jul 30, 5 PM $ 2.59
+0.08%
$ 194.25 million $ 29,935
Jul 30, 4 PM $ 2.59
+0.27%
$ 194.09 million $ 30,023
Jul 30, 3 PM $ 2.58
+0.68%
$ 193.48 million $ 30,083
Jul 30, 2 PM $ 2.56
-0.30%
$ 192.16 million $ 29,798
Jul 30, 1 PM $ 2.57
+0.15%
$ 192.71 million $ 29,752
Jul 30, 12 PM $ 2.57
-0.02%
$ 192.42 million $ 29,576
Jul 30, 11 AM $ 2.57
-0.08%
$ 192.48 million $ 29,452
Jul 30, 10 AM $ 2.57
+1.18%
$ 192.65 million $ 28,535
Jul 30, 9 AM $ 2.54
+0.04%
$ 190.4 million $ 24,029
Jul 30, 8 AM $ 2.54
+0.38%
$ 190.43 million $ 26,360
Jul 30, 7 AM $ 2.53
-0.37%
$ 189.71 million $ 22,134
Jul 30, 6 AM $ 2.54
+0.24%
$ 190.25 million $ 24,853
Jul 30, 5 AM $ 2.53
-0.22%
$ 189.79 million $ 24,035
Jul 30, 4 AM $ 2.54
+0.32%
$ 190.23 million $ 24,124
Jul 30, 3 AM $ 2.53
-0.40%
$ 189.64 million $ 28,494
Jul 30, 2 AM $ 2.54
-0.04%
$ 190.23 million $ 28,688
Jul 30, 1 AM $ 2.54
-0.02%
$ 190.3 million $ 28,643
Jul 30, 12 AM $ 2.54
-0.03%
$ 190.24 million $ 28,212
Jul 29, 11 PM $ 2.54
+0.02%
$ 190.26 million $ 27,723
Jul 29, 10 PM $ 2.54
+0.36%
$ 190.22 million $ 27,658
Jul 29, 9 PM $ 2.53
-0.16%
$ 189.52 million $ 27,285
Jul 29, 8 PM $ 2.53
-0.10%
$ 189.81 million $ 27,042
Jul 29, 7 PM $ 2.53
-0.18%
$ 190.02 million $ 26,833
Jul 29, 6 PM $ 2.54
+0.29%
$ 190.37 million $ 25,649
Jul 29, 5 PM $ 2.53
+0.09%
$ 189.81 million $ 23,919
Jul 29, 4 PM $ 2.53
-0.18%
$ 189.66 million $ 24,035
Jul 29, 3 PM $ 2.53
+0.56%
$ 190.06 million $ 24,335
Jul 29, 2 PM $ 2.52
-0.28%
$ 189.03 million $ 25,199
Jul 29, 1 PM $ 2.53
-0.02%
$ 189.38 million $ 25,398
Jul 29, 12 PM $ 2.52
+0.10%
$ 189.36 million $ 25,903
Jul 29, 11 AM $ 2.52
+0.21%
$ 189.21 million $ 25,523
Jul 29, 10 AM $ 2.53
-0.05%
$ 189.48 million $ 25,506
Jul 29, 9 AM $ 2.53
+0.33%
$ 189.4 million $ 25,514
Jul 29, 8 AM $ 2.53
-0.03%
$ 189.72 million $ 25,470
Jul 29, 7 AM $ 2.53
+0.17%
$ 189.57 million $ 25,438
Jul 29, 6 AM $ 2.52
-0.01%
$ 189.22 million $ 25,222
Jul 29, 5 AM $ 2.52
+0.05%
$ 189.23 million $ 24,765