SLT Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 7.55
-0.17%
$ 566.58 million $ 415,697
Apr 7, 11 PM $ 7.56
+0.69%
$ 566.69 million $ 421,610
Apr 7, 10 PM $ 7.5
+0.98%
$ 562.75 million $ 398,431
Apr 7, 9 PM $ 7.43
+0.48%
$ 557.27 million $ 398,712
Apr 7, 8 PM $ 7.39
+0.29%
$ 554.58 million $ 389,666
Apr 7, 7 PM $ 7.37
+0.14%
$ 552.98 million $ 383,741
Apr 7, 6 PM $ 7.36
-0.66%
$ 552.13 million $ 384,767
Apr 7, 5 PM $ 7.41
+0.32%
$ 555.82 million $ 379,508
Apr 7, 4 PM $ 7.39
+0.20%
$ 554.16 million $ 380,902
Apr 7, 3 PM $ 7.38
+0.19%
$ 553.13 million $ 379,596
Apr 7, 2 PM $ 7.36
-0.08%
$ 551.98 million $ 380,401
Apr 7, 1 PM $ 7.37
-0.10%
$ 552.42 million $ 379,242
Apr 7, 12 PM $ 7.37
-0.14%
$ 552.97 million $ 379,343
Apr 7, 11 AM $ 7.38
-0.03%
$ 553.75 million $ 385,871
Apr 7, 10 AM $ 7.39
-0.50%
$ 554.06 million $ 385,577
Apr 7, 9 AM $ 7.42
+0.35%
$ 556.87 million $ 385,533
Apr 7, 8 AM $ 7.4
+1.54%
$ 554.92 million $ 387,422
Apr 7, 7 AM $ 7.29
-1.27%
$ 546.47 million $ 389,436
Apr 7, 6 AM $ 7.38
-0.26%
$ 553.51 million $ 389,500
Apr 7, 5 AM $ 7.4
-0.01%
$ 555 million $ 390,120
Apr 7, 4 AM $ 7.4
-0.10%
$ 555.01 million $ 389,482
Apr 7, 3 AM $ 7.41
-3.01%
$ 555.56 million $ 355,237
Apr 7, 2 AM $ 7.64
-6.31%
$ 572.77 million $ 234,678
Apr 7, 1 AM $ 8.16
-0.16%
$ 611.69 million $ 718,360
Apr 7, 12 AM $ 8.17
+0.09%
$ 612.68 million $ 750,665
Apr 6, 11 PM $ 8.16
-0.21%
$ 612.13 million $ 765,501
Apr 6, 10 PM $ 8.18
-0.48%
$ 613.45 million $ 765,086
Apr 6, 9 PM $ 8.22
-0.06%
$ 616.4 million $ 772,219
Apr 6, 8 PM $ 8.22
+0.00%
$ 616.75 million $ 780,738
Apr 6, 7 PM $ 8.22
-0.40%
$ 616.76 million $ 781,054
Apr 6, 6 PM $ 8.26
-0.18%
$ 619.24 million $ 774,145
Apr 6, 5 PM $ 8.27
-0.43%
$ 620.38 million $ 766,641
Apr 6, 4 PM $ 8.31
+0.14%
$ 623.11 million $ 765,982
Apr 6, 3 PM $ 8.28
+0.42%
$ 621.27 million $ 773,035
Apr 6, 2 PM $ 8.25
-0.06%
$ 618.7 million $ 776,159
Apr 6, 1 PM $ 8.25
-0.01%
$ 619 million $ 776,630
Apr 6, 12 PM $ 8.25
-0.69%
$ 619.1 million $ 776,189
Apr 6, 11 AM $ 8.31
+0.04%
$ 623.23 million $ 776,253
Apr 6, 10 AM $ 8.31
+0.04%
$ 622.98 million $ 777,621
Apr 6, 9 AM $ 8.3
+0.39%
$ 622.74 million $ 776,401
Apr 6, 8 AM $ 8.27
+0.09%
$ 620.34 million $ 734,536
Apr 6, 7 AM $ 8.26
-0.06%
$ 619.32 million $ 733,968
Apr 6, 6 AM $ 8.26
+0.04%
$ 619.51 million $ 731,845
Apr 6, 5 AM $ 8.26
+0.00%
$ 619.28 million $ 731,090
Apr 6, 4 AM $ 8.26
-0.03%
$ 619.33 million $ 729,670
Apr 6, 3 AM $ 8.26
+0.37%
$ 619.62 million $ 728,436
Apr 6, 2 AM $ 8.23
-21.10%
$ 617.32 million $ 716,748
Apr 6, 1 AM $ 10.43
-0.98%
$ 782.38 million $ 176,461
Apr 6, 12 AM $ 10.54
+0.34%
$ 790.16 million $ 155,398
Apr 5, 11 PM $ 10.51
-0.53%
$ 788.18 million $ 150,925