SLT Historical Data

SLT Page 7
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 2.61
-0.01%
$ 196.12 million $ 34,474
6:42 AM $ 2.62
-0.04%
$ 196.15 million $ 34,472
6:37 AM $ 2.62
+0.05%
$ 196.22 million $ 34,433
6:32 AM $ 2.61
+0.01%
$ 196.12 million $ 34,404
6:27 AM $ 2.61
-0.04%
$ 196.11 million $ 34,371
6:22 AM $ 2.62
+0.02%
$ 196.18 million $ 34,372
6:17 AM $ 2.62
-0.09%
$ 196.14 million $ 34,363
6:12 AM $ 2.62
+0.09%
$ 196.32 million $ 34,356
6:07 AM $ 2.62
+0.00%
$ 196.14 million $ 34,343
6:04 AM $ 2.62
-0.02%
$ 196.13 million $ 34,337
6:02 AM $ 2.62
+0.00%
$ 196.13 million $ 33,398
5:57 AM $ 2.62
-0.01%
$ 196.62 million $ 33,404
5:52 AM $ 2.62
+0.01%
$ 196.64 million $ 33,401
5:48 AM $ 2.62
+0.00%
$ 196.62 million $ 33,442
5:47 AM $ 2.62
-0.02%
$ 196.62 million $ 33,381
5:45 AM $ 2.62
+0.00%
$ 196.62 million $ 33,332
5:44 AM $ 2.62
+0.00%
$ 196.61 million $ 33,256
5:42 AM $ 2.62
+0.02%
$ 196.61 million $ 33,178
5:40 AM $ 2.62
+0.00%
$ 196.61 million $ 33,196
5:37 AM $ 2.62
+0.00%
$ 196.5 million $ 33,131
5:32 AM $ 2.62
-0.03%
$ 196.49 million $ 33,162
5:30 AM $ 2.62
+0.00%
$ 196.49 million $ 33,188
5:28 AM $ 2.62
+0.00%
$ 196.47 million $ 33,113
5:27 AM $ 2.63
+0.03%
$ 196.47 million $ 33,068
5:22 AM $ 2.63
-0.10%
$ 196.93 million $ 33,060
5:17 AM $ 2.63
+0.10%
$ 197.12 million $ 33,031
5:12 AM $ 2.63
+0.03%
$ 196.92 million $ 33,033
5:07 AM $ 2.62
-0.15%
$ 196.87 million $ 33,030
5:02 AM $ 2.62
+0.06%
$ 196.73 million $ 33,034
4:57 AM $ 2.62
+0.04%
$ 196.62 million $ 33,008
4:52 AM $ 2.62
-0.02%
$ 196.55 million $ 33,021
4:47 AM $ 2.62
+0.01%
$ 196.59 million $ 33,012
4:42 AM $ 2.62
+0.00%
$ 196.57 million $ 32,987
4:37 AM $ 2.62
-0.15%
$ 196.57 million $ 33,010
4:32 AM $ 2.62
+0.13%
$ 196.86 million $ 33,018
4:27 AM $ 2.62
+0.02%
$ 196.61 million $ 33,010
4:22 AM $ 2.62
-0.01%
$ 196.57 million $ 33,027
4:17 AM $ 2.62
+0.00%
$ 196.59 million $ 33,029
4:12 AM $ 2.62
+0.02%
$ 196.6 million $ 33,036
4:07 AM $ 2.62
+0.01%
$ 196.57 million $ 33,020
4:03 AM $ 2.62
+0.00%
$ 196.55 million $ 33,028
4:02 AM $ 2.62
-0.01%
$ 196.55 million $ 33,006
4:01 AM $ 2.62
+0.00%
$ 196.55 million $ 32,990
4:00 AM $ 2.62
+0.00%
$ 196.55 million $ 32,940
3:59 AM $ 2.62
+0.00%
$ 196.69 million $ 32,873
3:58 AM $ 2.62
+0.00%
$ 196.69 million $ 32,787
3:57 AM $ 2.62
+0.01%
$ 196.69 million $ 32,737
3:52 AM $ 2.62
-0.02%
$ 196.7 million $ 32,739
3:48 AM $ 2.62
+0.00%
$ 196.73 million $ 32,719
3:47 AM $ 2.62
+0.01%
$ 196.73 million $ 32,566