Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 PM $2.87
-0.04%
$215.59 million $50,199
May 6, 11 AM $2.88
+0.16%
$215.69 million $42,418
May 6, 10 AM $2.87
-0.12%
$215.35 million $39,862
May 6, 9 AM $2.87
+0.19%
$215.6 million $39,657
May 6, 8 AM $2.87
+0.55%
$215.2 million $38,500
May 6, 7 AM $2.85
+0.88%
$214.02 million $35,381
May 6, 6 AM $2.83
+0.39%
$212.16 million $32,827
May 6, 5 AM $2.82
+0.23%
$211.32 million $33,929
May 6, 4 AM $2.81
-0.11%
$210.84 million $33,900
May 6, 3 AM $2.81
-0.11%
$211.08 million $33,915
May 6, 2 AM $2.82
-0.03%
$211.31 million $33,324
May 6, 1 AM $2.82
-0.08%
$211.38 million $33,219
May 6, 12 AM $2.82
-1.44%
$211.55 million $32,712
May 5, 11 PM $2.86
-0.12%
$214.63 million $33,103
May 5, 10 PM $2.87
+0.97%
$214.9 million $32,952
May 5, 9 PM $2.84
-0.16%
$212.84 million $34,334
May 5, 8 PM $2.84
-0.12%
$213.18 million $34,683
May 5, 7 PM $2.85
+0.12%
$213.42 million $35,647
May 5, 6 PM $2.84
+0.11%
$213.18 million $36,963
May 5, 5 PM $2.84
-0.03%
$212.96 million $37,170
May 5, 4 PM $2.84
-0.53%
$213.03 million $37,583
May 5, 3 PM $2.86
+0.06%
$214.16 million $38,624
May 5, 2 PM $2.85
-0.20%
$214.02 million $44,772
May 5, 1 PM $2.86
-0.72%
$214.45 million $44,496
May 5, 12 PM $2.88
+1.46%
$216.02 million $41,292
May 5, 11 AM $2.84
-1.00%
$212.91 million $45,337
May 5, 10 AM $2.87
-0.06%
$215.06 million $47,942
May 5, 9 AM $2.87
-0.39%
$215.18 million $48,271
May 5, 8 AM $2.88
-0.39%
$216.03 million $49,160
May 5, 7 AM $2.89
-0.19%
$216.88 million $49,178
May 5, 6 AM $2.9
-0.06%
$217.31 million $49,511
May 5, 5 AM $2.9
-0.38%
$217.42 million $50,146
May 5, 4 AM $2.91
-0.25%
$218.24 million $52,396
May 5, 3 AM $2.92
+1.33%
$218.8 million $56,018
May 5, 2 AM $2.88
-3.69%
$215.91 million $55,612
May 4, 11 PM $3.05
+0.17%
$228.5 million $36,559
May 4, 10 PM $3.08
-0.05%
$231.34 million $38,357
May 4, 9 PM $3.09
+4.08%
$231.62 million $37,821
May 4, 8 PM $2.97
+1.55%
$222.48 million $50,596
May 4, 7 PM $2.92
+1.44%
$219.08 million $59,121
May 4, 6 PM $2.88
+1.88%
$215.96 million $57,091
May 4, 5 PM $2.83
-0.95%
$211.98 million $55,204
May 4, 4 PM $2.85
-0.17%
$214.01 million $54,670
May 4, 3 PM $2.86
-0.33%
$214.37 million $52,326
May 4, 2 PM $2.87
+1.07%
$215.08 million $51,051
May 4, 1 PM $2.84
-0.13%
$212.8 million $44,694
May 4, 12 PM $2.84
+0.30%
$213.08 million $44,457
May 4, 11 AM $2.83
-0.13%
$212.44 million $44,311
May 4, 10 AM $2.84
-0.63%
$212.71 million $44,278
May 4, 9 AM $2.85
+0.20%
$214.07 million $39,978