Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $2.85
+0.20%
$214.07 million $39,978
May 4, 8 AM $2.85
-0.03%
$213.64 million $39,834
May 4, 7 AM $2.85
-0.85%
$213.69 million $39,703
May 4, 6 AM $2.87
-10.49%
$215.52 million $39,875
May 4, 5 AM $3.04
+2.12%
$227.8 million $31,185
May 4, 4 AM $2.97
+2.53%
$222.79 million $29,934
May 4, 3 AM $2.9
+1.44%
$217.28 million $30,866
May 4, 2 AM $2.86
-2.65%
$214.2 million $29,549
May 4, 1 AM $2.93
+2.84%
$219.82 million $27,393
May 4, 12 AM $2.85
-0.86%
$213.74 million $24,945
May 3, 11 PM $2.87
+0.43%
$215.6 million $24,470
May 3, 10 PM $2.86
-0.09%
$214.67 million $23,009
May 3, 9 PM $2.86
+0.67%
$214.86 million $22,531
May 3, 8 PM $2.85
+0.01%
$213.43 million $23,673
May 3, 7 PM $2.85
+0.14%
$213.4 million $22,968
May 3, 6 PM $2.84
-0.24%
$213.11 million $23,092
May 3, 5 PM $2.85
+0.19%
$213.63 million $23,790
May 3, 4 PM $2.84
-0.10%
$213.23 million $23,796
May 3, 3 PM $2.85
+0.22%
$213.44 million $23,918
May 3, 2 PM $2.84
-1.90%
$212.96 million $23,937
May 3, 1 PM $2.89
+1.89%
$217.09 million $24,057
May 3, 12 PM $2.84
+0.22%
$213.06 million $25,337
May 3, 11 AM $2.83
-0.79%
$212.6 million $30,504
May 3, 10 AM $2.86
+0.47%
$214.28 million $30,874
May 3, 9 AM $2.84
+0.10%
$213.28 million $30,819
May 3, 8 AM $2.87
-0.13%
$215.01 million $30,752
May 3, 7 AM $2.87
+1.48%
$215.3 million $30,670
May 3, 6 AM $2.83
-0.64%
$212.16 million $29,250
May 3, 5 AM $2.85
-0.02%
$213.53 million $29,266
May 3, 4 AM $2.85
+0.09%
$213.56 million $29,349
May 3, 3 AM $2.84
+0.13%
$213.37 million $29,410
May 3, 2 AM $2.84
-1.12%
$213.09 million $29,283
May 3, 1 AM $2.87
+0.55%
$215.51 million $31,044
May 3, 12 AM $2.86
+0.53%
$214.33 million $30,489
May 2, 11 PM $2.84
-1.11%
$213.21 million $30,286
May 2, 10 PM $2.87
+1.38%
$215.59 million $30,355
May 2, 9 PM $2.84
-0.93%
$212.65 million $30,205
May 2, 8 PM $2.86
+0.11%
$214.28 million $28,221
May 2, 7 PM $2.85
-0.49%
$213.45 million $27,775
May 2, 6 PM $2.85
-0.17%
$213.38 million $27,650
May 2, 5 PM $2.84
-1.79%
$213.37 million $27,691
May 2, 4 PM $2.87
+0.68%
$215.6 million $27,659
May 2, 3 PM $2.86
+0.39%
$214.14 million $46,781
May 2, 2 PM $2.85
+0.16%
$213.73 million $51,309
May 2, 1 PM $2.84
-1.83%
$213.26 million $51,504
May 2, 12 PM $2.9
-0.09%
$217.55 million $51,795
May 2, 11 AM $2.92
+0.60%
$218.75 million $51,922
May 2, 10 AM $2.9
+0.00%
$217.38 million $50,355
May 2, 9 AM $2.93
+0.69%
$219.48 million $40,920
May 2, 8 AM $2.91
+2.50%
$218.16 million $40,498