SLT Historical Data

SLT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 12.66
+0.19%
$ 949.37 million $ 174,050
Mar 17, 10 AM $ 12.63
-0.34%
$ 947.6 million $ 161,832
Mar 17, 9 AM $ 12.68
-0.21%
$ 950.85 million $ 135,063
Mar 17, 8 AM $ 12.71
+0.20%
$ 952.89 million $ 135,799
Mar 17, 7 AM $ 12.68
-0.05%
$ 950.88 million $ 135,788
Mar 17, 6 AM $ 12.69
+0.11%
$ 951.51 million $ 134,057
Mar 17, 5 AM $ 12.67
+0.13%
$ 950.47 million $ 134,570
Mar 17, 4 AM $ 12.66
-0.15%
$ 949.24 million $ 134,613
Mar 17, 3 AM $ 12.68
-0.33%
$ 950.63 million $ 132,211
Mar 17, 2 AM $ 12.72
-0.24%
$ 953.76 million $ 206,063
Mar 17, 1 AM $ 12.74
+0.28%
$ 955.72 million $ 203,937
Mar 17, 12 AM $ 12.71
+0.09%
$ 953.6 million $ 196,221
Mar 16, 11 PM $ 12.7
+0.05%
$ 952.7 million $ 188,037
Mar 16, 10 PM $ 12.7
+0.13%
$ 952.32 million $ 181,232
Mar 16, 9 PM $ 12.68
+0.08%
$ 951.07 million $ 176,684
Mar 16, 8 PM $ 12.67
+0.14%
$ 950.35 million $ 170,759
Mar 16, 7 PM $ 12.65
-0.14%
$ 949.73 million $ 165,918
Mar 16, 6 PM $ 12.66
+0.10%
$ 949.67 million $ 163,424
Mar 16, 5 PM $ 12.65
+0.12%
$ 948.73 million $ 157,935
Mar 16, 4 PM $ 12.64
+0.06%
$ 947.63 million $ 153,501
Mar 16, 3 PM $ 12.63
+0.10%
$ 947.05 million $ 151,303
Mar 16, 2 PM $ 12.62
-0.43%
$ 946.38 million $ 144,908
Mar 16, 1 PM $ 12.67
+0.20%
$ 950.34 million $ 133,399
Mar 16, 12 PM $ 12.65
+0.03%
$ 948.49 million $ 126,491
Mar 16, 11 AM $ 12.64
+0.11%
$ 948.31 million $ 119,829
Mar 16, 10 AM $ 12.63
-0.08%
$ 947.3 million $ 117,968
Mar 16, 9 AM $ 12.64
+0.05%
$ 947.91 million $ 113,701
Mar 16, 8 AM $ 12.63
-0.15%
$ 947.12 million $ 109,874
Mar 16, 7 AM $ 12.64
-0.24%
$ 948.24 million $ 107,921
Mar 16, 6 AM $ 12.67
+0.16%
$ 950.51 million $ 102,000
Mar 16, 5 AM $ 12.65
+1.39%
$ 948.9 million $ 97,300
Mar 16, 4 AM $ 12.48
+0.26%
$ 935.79 million $ 92,371
Mar 16, 3 AM $ 12.44
+0.50%
$ 933.13 million $ 84,363
Mar 16, 2 AM $ 12.38
-0.05%
$ 928.5 million $ 95,783
Mar 16, 1 AM $ 12.39
+0.04%
$ 929.42 million $ 96,558
Mar 16, 12 AM $ 12.38
-0.05%
$ 928.78 million $ 95,434
Mar 15, 11 PM $ 12.4
+0.22%
$ 929.83 million $ 95,270
Mar 15, 10 PM $ 12.37
+0.20%
$ 927.78 million $ 90,190
Mar 15, 9 PM $ 12.34
+0.21%
$ 925.86 million $ 76,110
Mar 15, 8 PM $ 12.32
-0.17%
$ 923.96 million $ 68,622
Mar 15, 7 PM $ 12.34
+0.10%
$ 925.86 million $ 65,720
Mar 15, 6 PM $ 12.33
+0.04%
$ 925 million $ 70,414
Mar 15, 5 PM $ 12.32
-0.10%
$ 924.07 million $ 70,602
Mar 15, 4 PM $ 12.35
+0.09%
$ 925.96 million $ 69,283
Mar 15, 3 PM $ 12.33
+0.08%
$ 925.05 million $ 68,666
Mar 15, 2 PM $ 12.32
+0.07%
$ 924.34 million $ 69,131
Mar 15, 1 PM $ 12.32
-0.40%
$ 923.7 million $ 68,987
Mar 15, 12 PM $ 12.37
+0.31%
$ 927.39 million $ 64,819
Mar 15, 11 AM $ 12.33
-0.09%
$ 924.53 million $ 61,562
Mar 15, 10 AM $ 12.34
+1.00%
$ 925.32 million $ 61,993