SLT Historical Data

SLT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 12.34
+1.00%
$ 925.32 million $ 61,993
Mar 15, 9 AM $ 12.21
-0.02%
$ 916.12 million $ 61,901
Mar 15, 8 AM $ 12.22
+0.21%
$ 916.26 million $ 58,855
Mar 15, 7 AM $ 12.19
+0.00%
$ 914.33 million $ 69,121
Mar 15, 6 AM $ 12.2
-0.07%
$ 914.9 million $ 69,129
Mar 15, 5 AM $ 12.21
+0.02%
$ 915.57 million $ 69,620
Mar 15, 4 AM $ 12.21
-0.03%
$ 915.38 million $ 103,148
Mar 15, 3 AM $ 12.21
-0.04%
$ 915.63 million $ 103,190
Mar 15, 2 AM $ 12.21
-0.07%
$ 915.95 million $ 101,983
Mar 15, 1 AM $ 12.22
+0.20%
$ 916.59 million $ 95,518
Mar 15, 12 AM $ 12.2
-0.10%
$ 914.76 million $ 96,070
Mar 14, 11 PM $ 12.21
+0.13%
$ 915.7 million $ 95,484
Mar 14, 10 PM $ 12.19
-0.10%
$ 914.49 million $ 68,254
Mar 14, 9 PM $ 12.21
+0.04%
$ 915.43 million $ 68,552
Mar 14, 8 PM $ 12.2
+0.07%
$ 915.08 million $ 70,791
Mar 14, 7 PM $ 12.19
+0.02%
$ 914.46 million $ 70,522
Mar 14, 6 PM $ 12.19
-0.09%
$ 914.26 million $ 71,392
Mar 14, 5 PM $ 12.2
+0.10%
$ 915.06 million $ 72,456
Mar 14, 4 PM $ 12.19
-0.08%
$ 914.15 million $ 74,163
Mar 14, 3 PM $ 12.2
+0.12%
$ 914.86 million $ 100,449
Mar 14, 2 PM $ 12.19
+0.08%
$ 914.52 million $ 100,266
Mar 14, 1 PM $ 12.18
+0.02%
$ 913.79 million $ 100,025
Mar 14, 12 PM $ 12.18
-0.09%
$ 913.64 million $ 101,207
Mar 14, 11 AM $ 12.19
+0.24%
$ 914.49 million $ 102,404
Mar 14, 10 AM $ 12.16
-0.19%
$ 912.3 million $ 103,865
Mar 14, 9 AM $ 12.19
+0.10%
$ 914 million $ 103,997
Mar 14, 8 AM $ 12.17
+0.01%
$ 913.12 million $ 104,027
Mar 14, 7 AM $ 12.17
+0.01%
$ 913.02 million $ 104,473
Mar 14, 6 AM $ 12.17
+0.01%
$ 912.93 million $ 105,649
Mar 14, 5 AM $ 12.19
-0.19%
$ 914.03 million $ 96,878
Mar 14, 4 AM $ 12.21
+0.00%
$ 915.78 million $ 97,057
Mar 14, 3 AM $ 12.2
+0.14%
$ 914.84 million $ 108,284
Mar 14, 2 AM $ 12.18
-0.06%
$ 913.53 million $ 133,957
Mar 14, 1 AM $ 12.19
-0.07%
$ 914.1 million $ 133,870
Mar 14, 12 AM $ 12.2
+0.14%
$ 914.78 million $ 145,109
Mar 13, 11 PM $ 12.18
-0.13%
$ 913.47 million $ 146,162
Mar 13, 10 PM $ 12.2
-0.13%
$ 914.67 million $ 146,517
Mar 13, 9 PM $ 12.21
-0.07%
$ 915.88 million $ 141,700
Mar 13, 8 PM $ 12.22
+0.14%
$ 916.53 million $ 140,163
Mar 13, 7 PM $ 12.2
-0.13%
$ 915.28 million $ 139,380
Mar 13, 6 PM $ 12.22
-0.03%
$ 916.45 million $ 138,139
Mar 13, 5 PM $ 12.22
-0.42%
$ 916.72 million $ 136,074
Mar 13, 4 PM $ 12.27
-0.15%
$ 920.59 million $ 125,669
Mar 13, 3 PM $ 12.29
-0.38%
$ 921.98 million $ 114,788
Mar 13, 2 PM $ 12.34
-0.08%
$ 925.46 million $ 105,089
Mar 13, 1 PM $ 12.35
+0.59%
$ 926.19 million $ 91,593
Mar 13, 12 PM $ 12.28
+0.19%
$ 920.74 million $ 78,145
Mar 13, 11 AM $ 12.25
-0.06%
$ 919.02 million $ 74,582
Mar 13, 10 AM $ 12.26
+0.19%
$ 919.57 million $ 73,448
Mar 13, 9 AM $ 12.24
-0.05%
$ 917.8 million $ 66,036