Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $2.81
+0.38%
$211.09 million $31,648
Apr 30, 2 AM $2.8
-0.11%
$210.29 million $31,611
Apr 30, 1 AM $2.81
+0.11%
$210.53 million $30,494
Apr 30, 12 AM $2.8
-0.81%
$210.3 million $30,136
Apr 29, 11 PM $2.83
+0.81%
$212.02 million $27,864
Apr 29, 10 PM $2.8
-0.08%
$210.33 million $27,947
Apr 29, 9 PM $2.81
-0.66%
$210.49 million $28,035
Apr 29, 8 PM $2.82
-1.30%
$211.85 million $29,565
Apr 29, 7 PM $2.86
+1.72%
$214.65 million $29,078
Apr 29, 6 PM $2.81
-2.10%
$211.03 million $28,891
Apr 29, 5 PM $2.87
+1.73%
$215.56 million $25,501
Apr 29, 4 PM $2.82
+0.04%
$211.46 million $25,384
Apr 29, 3 PM $2.82
-0.81%
$211.8 million $25,073
Apr 29, 2 PM $2.85
-0.01%
$213.53 million $22,398
Apr 29, 1 PM $2.85
-0.16%
$213.55 million $22,422
Apr 29, 12 PM $2.85
-0.04%
$213.89 million $22,344
Apr 29, 11 AM $2.85
-0.32%
$213.97 million $19,537
Apr 29, 10 AM $2.86
-0.12%
$214.2 million $19,433
Apr 29, 9 AM $2.85
-0.14%
$213.98 million $20,677
Apr 29, 8 AM $2.86
-0.61%
$214.27 million $19,552
Apr 29, 7 AM $2.86
-0.81%
$214.64 million $20,049
Apr 29, 6 AM $2.87
+0.44%
$215.43 million $20,024
Apr 29, 5 AM $2.86
+0.41%
$214.5 million $19,918
Apr 29, 4 AM $2.85
+0.02%
$213.63 million $19,879
Apr 29, 3 AM $2.85
+0.25%
$213.59 million $19,195
Apr 29, 2 AM $2.84
-0.04%
$213.05 million $17,707
Apr 29, 1 AM $2.84
-0.87%
$213.13 million $17,665
Apr 29, 12 AM $2.87
+0.65%
$215 million $18,035
Apr 28, 11 PM $2.85
+0.02%
$213.61 million $18,297
Apr 28, 10 PM $2.85
-0.15%
$213.58 million $18,346
Apr 28, 9 PM $2.86
+0.58%
$214.57 million $18,036
Apr 28, 8 PM $2.84
-0.14%
$212.92 million $18,093
Apr 28, 7 PM $2.84
+0.21%
$213.21 million $18,028
Apr 28, 6 PM $2.84
-0.28%
$212.8 million $16,622
Apr 28, 5 PM $2.85
-0.03%
$213.4 million $18,092
Apr 28, 4 PM $2.85
+0.19%
$213.45 million $18,058
Apr 28, 3 PM $2.84
+0.19%
$213.05 million $21,295
Apr 28, 2 PM $2.84
-0.28%
$212.64 million $22,440
Apr 28, 1 PM $2.84
-0.19%
$212.85 million $20,886
Apr 28, 12 PM $2.84
-0.14%
$213.25 million $20,194
Apr 28, 11 AM $2.84
-0.06%
$213.34 million $19,335
Apr 28, 10 AM $2.85
-0.74%
$213.43 million $18,256
Apr 28, 9 AM $2.87
-0.30%
$215.03 million $17,914
Apr 28, 8 AM $2.88
+0.88%
$215.67 million $17,485
Apr 28, 7 AM $2.85
+0.05%
$213.8 million $17,332
Apr 28, 6 AM $2.85
-0.22%
$213.69 million $15,633
Apr 28, 5 AM $2.86
+0.35%
$214.17 million $17,536
Apr 28, 4 AM $2.85
-1.49%
$213.43 million $21,907
Apr 28, 3 AM $2.89
+1.50%
$216.67 million $21,696
Apr 28, 2 AM $2.85
-0.99%
$213.46 million $21,785