SLT Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 10.54
+0.34%
$ 790.16 million $ 155,398
Apr 5, 11 PM $ 10.51
-0.53%
$ 788.18 million $ 150,925
Apr 5, 10 PM $ 10.56
+0.05%
$ 792.35 million $ 108,811
Apr 5, 9 PM $ 10.56
-0.12%
$ 791.99 million $ 99,097
Apr 5, 8 PM $ 10.57
-0.41%
$ 792.95 million $ 92,086
Apr 5, 7 PM $ 10.62
-0.23%
$ 796.22 million $ 90,268
Apr 5, 6 PM $ 10.63
+0.32%
$ 797.44 million $ 94,472
Apr 5, 5 PM $ 10.6
+0.23%
$ 794.91 million $ 94,630
Apr 5, 4 PM $ 10.57
+0.01%
$ 793.05 million $ 94,891
Apr 5, 3 PM $ 10.57
+0.14%
$ 792.95 million $ 93,819
Apr 5, 2 PM $ 10.56
-0.44%
$ 792.1 million $ 85,920
Apr 5, 1 PM $ 10.61
+0.00%
$ 795.58 million $ 71,618
Apr 5, 12 PM $ 10.61
-0.19%
$ 796.06 million $ 69,131
Apr 5, 11 AM $ 10.64
+0.00%
$ 798.1 million $ 60,699
Apr 5, 10 AM $ 10.64
-0.11%
$ 798.08 million $ 61,028
Apr 5, 9 AM $ 10.65
-0.11%
$ 798.95 million $ 60,299
Apr 5, 8 AM $ 10.66
+0.24%
$ 799.84 million $ 60,407
Apr 5, 7 AM $ 10.64
-0.07%
$ 797.89 million $ 59,854
Apr 5, 6 AM $ 10.65
-0.21%
$ 798.44 million $ 59,146
Apr 5, 5 AM $ 10.68
+0.06%
$ 800.83 million $ 46,787
Apr 5, 4 AM $ 10.67
+0.00%
$ 800.18 million $ 45,800
Apr 5, 3 AM $ 10.66
-0.13%
$ 799.6 million $ 45,110
Apr 5, 2 AM $ 10.68
-0.06%
$ 801.31 million $ 43,633
Apr 5, 1 AM $ 10.69
+0.08%
$ 801.76 million $ 41,446
Apr 5, 12 AM $ 10.69
+0.06%
$ 801.74 million $ 42,379
Apr 4, 11 PM $ 10.68
-0.04%
$ 801.2 million $ 41,938
Apr 4, 10 PM $ 10.68
+0.02%
$ 800.89 million $ 40,517
Apr 4, 9 PM $ 10.67
-0.12%
$ 800.4 million $ 39,912
Apr 4, 8 PM $ 10.69
+0.00%
$ 801.39 million $ 41,078
Apr 4, 7 PM $ 10.69
-0.04%
$ 801.39 million $ 40,727
Apr 4, 6 PM $ 10.69
+0.11%
$ 801.76 million $ 37,482
Apr 4, 5 PM $ 10.69
+0.07%
$ 801.7 million $ 36,686
Apr 4, 4 PM $ 10.68
+0.01%
$ 801.16 million $ 36,544
Apr 4, 3 PM $ 10.67
-0.10%
$ 800.35 million $ 34,364
Apr 4, 2 PM $ 10.67
-0.09%
$ 800.34 million $ 32,819
Apr 4, 1 PM $ 10.68
-0.03%
$ 801.09 million $ 34,556
Apr 4, 12 PM $ 10.68
+0.10%
$ 801.35 million $ 34,522
Apr 4, 11 AM $ 10.67
+0.02%
$ 800.61 million $ 40,091
Apr 4, 10 AM $ 10.68
+0.02%
$ 801.23 million $ 40,271
Apr 4, 9 AM $ 10.68
+0.09%
$ 801.1 million $ 41,721
Apr 4, 8 AM $ 10.67
-0.11%
$ 800.34 million $ 42,431
Apr 4, 7 AM $ 10.68
-0.02%
$ 801.19 million $ 42,788
Apr 4, 6 AM $ 10.68
+0.13%
$ 801.31 million $ 43,296
Apr 4, 5 AM $ 10.68
+0.06%
$ 801.15 million $ 39,640
Apr 4, 4 AM $ 10.68
+0.09%
$ 800.69 million $ 40,038
Apr 4, 3 AM $ 10.67
+0.01%
$ 799.89 million $ 40,090
Apr 4, 2 AM $ 10.68
+0.16%
$ 801.17 million $ 35,030
Apr 4, 1 AM $ 10.66
-0.22%
$ 799.85 million $ 87,620
Apr 4, 12 AM $ 10.69
+0.21%
$ 801.61 million $ 87,642
Apr 3, 11 PM $ 10.68
+0.06%
$ 800.82 million $ 87,504