SLT Historical Data

SLT Page 8
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 2.62
+0.06%
$ 196.73 million $ 33,034
4:57 AM $ 2.62
+0.04%
$ 196.62 million $ 33,008
4:52 AM $ 2.62
-0.02%
$ 196.55 million $ 33,021
4:47 AM $ 2.62
+0.01%
$ 196.59 million $ 33,012
4:42 AM $ 2.62
+0.00%
$ 196.57 million $ 32,987
4:37 AM $ 2.62
-0.15%
$ 196.57 million $ 33,010
4:32 AM $ 2.62
+0.13%
$ 196.86 million $ 33,018
4:27 AM $ 2.62
+0.02%
$ 196.61 million $ 33,010
4:22 AM $ 2.62
-0.01%
$ 196.57 million $ 33,027
4:17 AM $ 2.62
+0.00%
$ 196.59 million $ 33,029
4:12 AM $ 2.62
+0.02%
$ 196.6 million $ 33,036
4:07 AM $ 2.62
+0.01%
$ 196.57 million $ 33,020
4:03 AM $ 2.62
+0.00%
$ 196.55 million $ 33,028
4:02 AM $ 2.62
-0.01%
$ 196.55 million $ 33,006
4:01 AM $ 2.62
+0.00%
$ 196.55 million $ 32,990
4:00 AM $ 2.62
+0.00%
$ 196.55 million $ 32,940
3:59 AM $ 2.62
+0.00%
$ 196.69 million $ 32,873
3:58 AM $ 2.62
+0.00%
$ 196.69 million $ 32,787
3:57 AM $ 2.62
+0.01%
$ 196.69 million $ 32,737
3:52 AM $ 2.62
-0.02%
$ 196.7 million $ 32,739
3:48 AM $ 2.62
+0.00%
$ 196.73 million $ 32,719
3:47 AM $ 2.62
+0.01%
$ 196.73 million $ 32,566
3:42 AM $ 2.62
+0.01%
$ 196.64 million $ 32,557
3:37 AM $ 2.62
+0.00%
$ 196.61 million $ 32,584
3:34 AM $ 2.62
+0.00%
$ 196.62 million $ 32,567
3:33 AM $ 2.62
+0.00%
$ 196.62 million $ 32,326
3:32 AM $ 2.62
-0.07%
$ 196.62 million $ 32,245
3:31 AM $ 2.62
+0.00%
$ 196.62 million $ 32,263
3:30 AM $ 2.63
-0.01%
$ 196.62 million $ 32,093
3:27 AM $ 2.62
-0.07%
$ 196.73 million $ 30,494
3:22 AM $ 2.62
-0.03%
$ 196.87 million $ 18,559
3:17 AM $ 2.63
+0.02%
$ 196.93 million $ 18,562
3:12 AM $ 2.63
-0.08%
$ 196.89 million $ 18,561
3:07 AM $ 2.63
+0.09%
$ 197.05 million $ 18,538
3:02 AM $ 2.62
+0.00%
$ 196.87 million $ 18,498
2:57 AM $ 2.62
-0.19%
$ 196.87 million $ 18,453
2:52 AM $ 2.63
+0.17%
$ 197.24 million $ 32,441
2:47 AM $ 2.63
+0.00%
$ 196.9 million $ 32,433
2:42 AM $ 2.63
+0.00%
$ 196.89 million $ 32,453
2:37 AM $ 2.63
+0.00%
$ 196.89 million $ 32,469
2:32 AM $ 2.63
-0.18%
$ 196.9 million $ 32,476
2:27 AM $ 2.63
+0.20%
$ 197.26 million $ 32,473
2:22 AM $ 2.62
-0.37%
$ 196.87 million $ 32,473
2:17 AM $ 2.63
+0.22%
$ 197.61 million $ 32,457
2:12 AM $ 2.63
-0.17%
$ 197.17 million $ 32,472
2:07 AM $ 2.63
+0.17%
$ 197.18 million $ 32,468
2:02 AM $ 2.62
-0.09%
$ 196.84 million $ 32,513
1:57 AM $ 2.63
+0.09%
$ 197.02 million $ 32,532
1:52 AM $ 2.62
-0.06%
$ 196.84 million $ 32,498
1:47 AM $ 2.63
+0.06%
$ 196.96 million $ 32,533