Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLT Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $13.26
-0.80%
$994.72 million $86,896
Aug 22, 2025 $13.31
+3.51%
$1 billion $158,049
Aug 21, 2025 $12.87
-1.30%
$964.1 million $57,659
Aug 20, 2025 $13.08
+2.49%
$977.25 million $110,903
Aug 19, 2025 $12.82
-1.09%
$959.13 million $102,441
Aug 18, 2025 $12.96
-3.08%
$971.77 million $144,401
Aug 17, 2025 $13.38
+3.03%
$1 billion $98,866
Aug 16, 2025 $12.96
+1.94%
$972.13 million $80,071
Aug 15, 2025 $12.71
-1.27%
$952.91 million $104,404
Aug 14, 2025 $12.84
-1.46%
$965.5 million $191,605
Aug 13, 2025 $13.03
+1.91%
$976.94 million $136,832
Aug 12, 2025 $12.79
+2.07%
$959.34 million $108,687
Aug 11, 2025 $12.53
+0.24%
$940.04 million $114,557
Aug 10, 2025 $12.51
+0.77%
$938.09 million $87,960
Aug 9, 2025 $12.42
+1.76%
$931.27 million $104,511
Aug 8, 2025 $12.2
+0.21%
$915.3 million $91,254
Aug 7, 2025 $12.18
+1.11%
$1.22 billion $74,917
Aug 6, 2025 $12.05
+1.03%
$1.21 billion $69,020
Aug 5, 2025 $11.93
-0.50%
$1.19 billion $62,820
Aug 4, 2025 $12
+0.56%
$899.91 million $63,031
Aug 3, 2025 $11.93
-91.22%
$894.89 million $145,322
Aug 2, 2025 $93.36
+474.33%
$8.38 billion $354,308
Aug 1, 2025 $21.39
+73.97%
$1.05 billion $105,270
Jul 31, 2025 $12.3
-4.05%
$922.2 million $223,020
Jul 30, 2025 $12.78
+7.87%
$958.28 million $152,843
Jul 29, 2025 $11.85
-1.06%
$888.4 million $149,606
Jul 28, 2025 $11.97
-1.69%
$897.71 million $164,250
Jul 27, 2025 $12.17
+8.89%
$1.22 billion $295,533
Jul 26, 2025 $12.03
+0.54%
$1.11 billion $472,873
Jul 25, 2025 $11.97
+0.40%
$897.75 million $195,763
Jul 24, 2025 $11.92
-1.14%
$1.19 billion $699,303
Jul 23, 2025 $12.05
-1.64%
$1.2 billion $377,579
Jul 22, 2025 $12.26
+1.74%
$919.4 million $299,112
Jul 21, 2025 $12.05
-0.66%
$903.54 million $145,204
Jul 20, 2025 $12.12
+1.41%
$909.12 million $171,151
Jul 19, 2025 $11.95
-1.10%
$1.2 billion $143,009
Jul 18, 2025 $12.04
+2.60%
$1.2 billion $282,548
Jul 17, 2025 $11.74
+6.84%
$1.17 billion $463,513
Jul 16, 2025 $11
-4.31%
$824.81 million $452,625
Jul 15, 2025 $11.53
+0.22%
$1.15 billion $147,205
Jul 14, 2025 $11.52
+1.20%
$1.15 billion $141,855
Jul 13, 2025 $11.38
+2.39%
$853.21 million $63,924
Jul 12, 2025 $11.1
-1.59%
$832.68 million $68,302
Jul 11, 2025 $11.28
+3.19%
$1.13 billion $292,665
Jul 10, 2025 $10.74
-0.18%
$1.08 billion $130,215
Jul 9, 2025 $10.76
+0.65%
$807.05 million $120,811
Jul 8, 2025 $10.69
-0.19%
$802.02 million $123,242
Jul 7, 2025 $10.72
+0.32%
$1.07 billion $67,423
Jul 6, 2025 $10.68
+5.85%
$801.23 million $53,845
Jul 5, 2025 $10.09
+0.39%
$756.91 million $31,171