SLT Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 2.56
+0.05%
$ 191.77 million $ 22,859
Jul 27, 2 AM $ 2.56
-0.06%
$ 191.68 million $ 22,870
Jul 27, 1 AM $ 2.56
-0.01%
$ 191.78 million $ 22,748
Jul 27, 12 AM $ 2.56
+1.78%
$ 191.8 million $ 23,614
Jul 26, 11 PM $ 2.51
-0.05%
$ 188.28 million $ 23,261
Jul 26, 10 PM $ 2.56
+1.46%
$ 191.76 million $ 20,689
Jul 26, 9 PM $ 2.52
-1.09%
$ 189.21 million $ 20,899
Jul 26, 8 PM $ 2.56
+0.02%
$ 191.65 million $ 20,625
Jul 26, 7 PM $ 2.55
-0.19%
$ 191.26 million $ 20,543
Jul 26, 6 PM $ 2.55
-0.02%
$ 191.62 million $ 20,575
Jul 26, 5 PM $ 2.56
-0.06%
$ 191.65 million $ 20,435
Jul 26, 4 PM $ 2.56
+1.23%
$ 191.78 million $ 20,641
Jul 26, 3 PM $ 2.53
-0.21%
$ 189.75 million $ 20,483
Jul 26, 2 PM $ 2.54
+0.06%
$ 190.15 million $ 19,031
Jul 26, 1 PM $ 2.53
-0.01%
$ 190.03 million $ 18,103
Jul 26, 12 PM $ 2.53
-0.01%
$ 190.05 million $ 18,724
Jul 26, 11 AM $ 2.53
+0.01%
$ 190.06 million $ 18,771
Jul 26, 10 AM $ 2.53
+0.02%
$ 190.04 million $ 18,687
Jul 26, 9 AM $ 2.53
-0.01%
$ 189.99 million $ 18,790
Jul 26, 8 AM $ 2.53
-0.11%
$ 190.02 million $ 18,872
Jul 26, 7 AM $ 2.54
+0.07%
$ 190.22 million $ 18,845
Jul 26, 6 AM $ 2.53
-0.14%
$ 190.09 million $ 18,734
Jul 26, 5 AM $ 2.54
+0.15%
$ 190.35 million $ 18,401
Jul 26, 4 AM $ 2.53
+0.00%
$ 190.06 million $ 19,238
Jul 26, 3 AM $ 2.53
+0.02%
$ 190.06 million $ 18,783
Jul 26, 2 AM $ 2.53
-0.15%
$ 190.03 million $ 18,607
Jul 26, 1 AM $ 2.54
-0.02%
$ 190.3 million $ 18,603
Jul 26, 12 AM $ 2.54
+0.16%
$ 190.34 million $ 18,541
Jul 25, 11 PM $ 2.53
-0.02%
$ 190.04 million $ 18,555
Jul 25, 10 PM $ 2.53
+0.21%
$ 190.09 million $ 18,491
Jul 25, 9 PM $ 2.53
-0.16%
$ 189.69 million $ 18,524
Jul 25, 8 PM $ 2.53
-0.01%
$ 190 million $ 17,771
Jul 25, 7 PM $ 2.53
-0.04%
$ 190.02 million $ 17,820
Jul 25, 6 PM $ 2.53
+0.72%
$ 190.1 million $ 17,915
Jul 25, 5 PM $ 2.52
+0.08%
$ 188.73 million $ 17,460
Jul 25, 4 PM $ 2.51
-0.01%
$ 188.58 million $ 17,248
Jul 25, 3 PM $ 2.51
-0.16%
$ 188.61 million $ 17,343
Jul 25, 2 PM $ 2.52
+0.05%
$ 188.92 million $ 19,815
Jul 25, 1 PM $ 2.52
+0.11%
$ 188.82 million $ 20,474
Jul 25, 12 PM $ 2.51
-0.09%
$ 188.61 million $ 20,097
Jul 25, 11 AM $ 2.52
-0.05%
$ 188.77 million $ 20,098
Jul 25, 10 AM $ 2.52
+0.16%
$ 188.86 million $ 20,299
Jul 25, 9 AM $ 2.51
-0.03%
$ 188.56 million $ 20,226
Jul 25, 8 AM $ 2.51
+0.02%
$ 188.62 million $ 20,119
Jul 25, 7 AM $ 2.51
-0.01%
$ 188.59 million $ 20,747
Jul 25, 6 AM $ 2.51
+0.00%
$ 188.6 million $ 20,737
Jul 25, 5 AM $ 2.51
+0.01%
$ 188.59 million $ 20,760
Jul 25, 4 AM $ 2.51
-0.01%
$ 188.57 million $ 20,667
Jul 25, 3 AM $ 2.52
+0.01%
$ 188.65 million $ 20,607
Jul 25, 2 AM $ 2.51
+0.01%
$ 188.62 million $ 19,406