SLT Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 10.69
+0.21%
$ 801.61 million $ 87,642
Apr 3, 11 PM $ 10.68
+0.06%
$ 800.82 million $ 87,504
Apr 3, 10 PM $ 10.68
+0.01%
$ 801.2 million $ 126,663
Apr 3, 9 PM $ 10.68
+0.14%
$ 801.16 million $ 126,896
Apr 3, 8 PM $ 10.67
-0.15%
$ 800.02 million $ 126,875
Apr 3, 7 PM $ 10.67
+0.00%
$ 800.31 million $ 109,524
Apr 3, 6 PM $ 10.68
+0.15%
$ 801.16 million $ 108,831
Apr 3, 5 PM $ 10.67
-0.15%
$ 799.96 million $ 109,178
Apr 3, 4 PM $ 10.68
+0.07%
$ 801.18 million $ 105,050
Apr 3, 3 PM $ 10.68
-0.16%
$ 800.65 million $ 105,517
Apr 3, 2 PM $ 10.68
+0.09%
$ 801 million $ 74,841
Apr 3, 1 PM $ 10.67
-0.12%
$ 800.27 million $ 95,374
Apr 3, 12 PM $ 10.68
+0.06%
$ 801.23 million $ 100,690
Apr 3, 11 AM $ 10.78
+0.58%
$ 808.55 million $ 101,653
Apr 3, 10 AM $ 10.71
-0.02%
$ 803.38 million $ 102,473
Apr 3, 9 AM $ 10.71
-0.20%
$ 803.54 million $ 102,522
Apr 3, 8 AM $ 10.74
+0.19%
$ 805.14 million $ 105,462
Apr 3, 7 AM $ 10.71
-0.03%
$ 803.11 million $ 104,712
Apr 3, 6 AM $ 10.71
+0.12%
$ 803.34 million $ 105,893
Apr 3, 5 AM $ 10.69
-0.11%
$ 802 million $ 105,883
Apr 3, 4 AM $ 10.7
+0.05%
$ 802.45 million $ 109,185
Apr 3, 3 AM $ 10.69
+0.05%
$ 801.66 million $ 113,192
Apr 3, 2 AM $ 10.69
+0.01%
$ 801.62 million $ 119,240
Apr 3, 1 AM $ 10.69
+0.01%
$ 801.52 million $ 125,901
Apr 3, 12 AM $ 10.69
-0.35%
$ 801.42 million $ 137,863
Apr 2, 11 PM $ 10.72
+0.10%
$ 804.2 million $ 139,051
Apr 2, 10 PM $ 10.71
+0.18%
$ 803.39 million $ 140,971
Apr 2, 9 PM $ 10.7
+0.04%
$ 802.29 million $ 141,541
Apr 2, 8 PM $ 10.7
+0.01%
$ 802.35 million $ 142,200
Apr 2, 7 PM $ 10.7
+0.20%
$ 802.29 million $ 140,634
Apr 2, 6 PM $ 10.68
+0.02%
$ 801.07 million $ 141,128
Apr 2, 5 PM $ 10.68
+0.13%
$ 801.26 million $ 142,312
Apr 2, 4 PM $ 10.66
+0.01%
$ 799.56 million $ 143,449
Apr 2, 3 PM $ 10.65
+0.08%
$ 799.07 million $ 141,166
Apr 2, 2 PM $ 10.64
+0.27%
$ 798.21 million $ 138,000
Apr 2, 1 PM $ 10.61
-0.51%
$ 796.02 million $ 126,948
Apr 2, 12 PM $ 10.67
+0.02%
$ 800.04 million $ 126,520
Apr 2, 11 AM $ 10.67
-0.08%
$ 799.9 million $ 124,947
Apr 2, 10 AM $ 10.67
-0.32%
$ 800.62 million $ 120,835
Apr 2, 9 AM $ 10.72
+0.00%
$ 804.02 million $ 101,963
Apr 2, 8 AM $ 10.73
-0.08%
$ 804.55 million $ 114,526
Apr 2, 7 AM $ 10.73
+0.19%
$ 804.63 million $ 116,165
Apr 2, 6 AM $ 10.71
-0.96%
$ 803.09 million $ 119,934
Apr 2, 5 AM $ 10.81
+1.00%
$ 810.87 million $ 126,059
Apr 2, 4 AM $ 10.71
-0.13%
$ 803.35 million $ 126,349
Apr 2, 3 AM $ 10.73
-0.17%
$ 804.93 million $ 121,665
Apr 2, 2 AM $ 10.75
-0.31%
$ 806.32 million $ 115,704
Apr 2, 1 AM $ 10.79
-0.60%
$ 808.9 million $ 107,791
Apr 2, 12 AM $ 10.85
+0.24%
$ 814.01 million $ 91,498
Apr 1, 11 PM $ 10.83
-0.05%
$ 812.15 million $ 92,639