SLT Historical Data

SLT Page 9
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 2.62
-0.03%
$ 196.87 million $ 18,559
3:17 AM $ 2.63
+0.02%
$ 196.93 million $ 18,562
3:12 AM $ 2.63
-0.08%
$ 196.89 million $ 18,561
3:07 AM $ 2.63
+0.09%
$ 197.05 million $ 18,538
3:02 AM $ 2.62
+0.00%
$ 196.87 million $ 18,498
2:57 AM $ 2.62
-0.19%
$ 196.87 million $ 18,453
2:52 AM $ 2.63
+0.17%
$ 197.24 million $ 32,441
2:47 AM $ 2.63
+0.00%
$ 196.9 million $ 32,433
2:42 AM $ 2.63
+0.00%
$ 196.89 million $ 32,453
2:37 AM $ 2.63
+0.00%
$ 196.89 million $ 32,469
2:32 AM $ 2.63
-0.18%
$ 196.9 million $ 32,476
2:27 AM $ 2.63
+0.20%
$ 197.26 million $ 32,473
2:22 AM $ 2.62
-0.37%
$ 196.87 million $ 32,473
2:17 AM $ 2.63
+0.22%
$ 197.61 million $ 32,457
2:12 AM $ 2.63
-0.17%
$ 197.17 million $ 32,472
2:07 AM $ 2.63
+0.17%
$ 197.18 million $ 32,468
2:02 AM $ 2.62
-0.09%
$ 196.84 million $ 32,513
1:57 AM $ 2.63
+0.09%
$ 197.02 million $ 32,532
1:52 AM $ 2.62
-0.06%
$ 196.84 million $ 32,498
1:47 AM $ 2.63
+0.06%
$ 196.96 million $ 32,533
1:42 AM $ 2.62
-0.01%
$ 196.84 million $ 32,543
1:37 AM $ 2.62
-0.02%
$ 196.86 million $ 32,599
1:32 AM $ 2.63
+0.02%
$ 196.9 million $ 32,581
1:27 AM $ 2.62
+0.01%
$ 196.85 million $ 32,571
1:22 AM $ 2.62
-0.02%
$ 196.82 million $ 32,612
1:17 AM $ 2.62
-0.09%
$ 196.86 million $ 32,552
1:12 AM $ 2.63
+0.09%
$ 197.04 million $ 32,549
1:09 AM $ 2.62
+0.04%
$ 196.87 million $ 32,560
1:08 AM $ 2.62
+0.00%
$ 196.87 million $ 32,267
1:07 AM $ 2.63
-0.04%
$ 196.87 million $ 32,179
1:06 AM $ 2.63
+0.00%
$ 196.87 million $ 32,215
1:05 AM $ 2.63
+0.00%
$ 196.87 million $ 32,124
1:04 AM $ 2.63
-0.04%
$ 196.95 million $ 31,992
1:02 AM $ 2.62
-0.05%
$ 196.95 million $ 31,931
12:57 AM $ 2.62
+0.11%
$ 196.7 million $ 31,808
12:52 AM $ 2.62
-0.01%
$ 196.47 million $ 31,821
12:47 AM $ 2.62
+0.00%
$ 196.49 million $ 31,803
12:42 AM $ 2.62
+0.01%
$ 196.5 million $ 31,800
12:37 AM $ 2.62
-0.07%
$ 196.48 million $ 31,783
12:32 AM $ 2.62
+0.06%
$ 196.63 million $ 31,800
12:27 AM $ 2.62
+0.01%
$ 196.5 million $ 31,804
12:22 AM $ 2.62
+0.00%
$ 196.48 million $ 31,808
12:17 AM $ 2.62
+0.00%
$ 196.49 million $ 31,811
12:12 AM $ 2.62
+0.00%
$ 196.48 million $ 31,791
12:07 AM $ 2.62
+0.00%
$ 196.48 million $ 31,789
12:03 AM $ 2.62
-0.08%
$ 196.49 million $ 31,797
12:02 AM $ 2.62
+0.01%
$ 196.49 million $ 31,566
11:57 PM $ 2.62
+0.00%
$ 196.53 million $ 31,623
11:53 PM $ 2.62
+0.03%
$ 196.52 million $ 31,608
11:52 PM $ 2.62
-0.06%
$ 196.52 million $ 31,512