SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today $ 2.85
+0.00%
$ 213.9 million $ 131,868
Yesterday $ 2.84
+2.72%
$ 213.03 million $ 106,404
May 29, 2026 $ 2.77
+0.45%
$ 206.95 million $ 31,759
May 28, 2026 $ 2.75
-1.11%
$ 206.45 million $ 36,401
May 27, 2026 $ 2.79
-0.24%
$ 208.88 million $ 36,573
May 26, 2026 $ 2.79
-0.38%
$ 209.37 million $ 39,062
May 25, 2026 $ 2.8
-0.03%
$ 209.92 million $ 38,357
May 24, 2026 $ 2.79
+0.00%
$ 209.56 million $ 29,375
May 23, 2026 $ 2.79
+0.06%
$ 209.55 million $ 46,182
May 22, 2026 $ 2.79
-0.49%
$ 209.43 million $ 40,214
May 21, 2026 $ 2.8
+0.20%
$ 210.37 million $ 36,000
May 20, 2026 $ 2.8
+0.07%
$ 209.95 million $ 25,754
May 19, 2026 $ 2.8
-3.91%
$ 209.81 million $ 18,105
May 18, 2026 $ 2.91
-1.04%
$ 218.34 million $ 45,927
May 17, 2026 $ 2.94
+0.66%
$ 220.64 million $ 24,762
May 16, 2026 $ 2.92
-0.50%
$ 219.29 million $ 26,620
May 15, 2026 $ 2.92
-1.60%
$ 219.24 million $ 31,983
May 14, 2026 $ 2.97
+11.91%
$ 222.86 million $ 33,316
May 13, 2026 $ 2.38
+1.02%
$ 178.44 million $ 24,486
May 12, 2026 $ 2.35
-8.42%
$ 176.15 million $ 18,607
May 11, 2026 $ 2.58
-0.80%
$ 193.14 million $ 13,885
May 10, 2026 $ 2.52
-12.04%
$ 189.2 million $ 14,054
May 9, 2026 $ 2.87
+0.11%
$ 215.1 million $ 22,860
May 8, 2026 $ 2.87
+0.52%
$ 215.19 million $ 29,772
May 7, 2026 $ 2.86
-2.35%
$ 214.41 million $ 33,992
May 6, 2026 $ 2.93
+2.29%
$ 219.56 million $ 53,216
May 5, 2026 $ 2.86
-4.26%
$ 214.63 million $ 33,103
May 4, 2026 $ 3.05
+5.98%
$ 228.5 million $ 36,559
May 3, 2026 $ 2.87
+1.12%
$ 215.6 million $ 24,470
May 2, 2026 $ 2.84
-3.51%
$ 213.21 million $ 30,286
May 1, 2026 $ 2.95
+4.57%
$ 220.94 million $ 28,462
Apr 30, 2026 $ 2.82
-0.34%
$ 211.3 million $ 23,204
Apr 29, 2026 $ 2.83
-0.74%
$ 212.02 million $ 27,864
Apr 28, 2026 $ 2.85
+0.12%
$ 213.61 million $ 18,297
Apr 27, 2026 $ 2.84
-1.06%
$ 213.36 million $ 27,154
Apr 26, 2026 $ 2.88
+0.32%
$ 215.46 million $ 14,449
Apr 25, 2026 $ 2.87
-0.21%
$ 214.95 million $ 12,237
Apr 24, 2026 $ 2.87
-0.16%
$ 215.41 million $ 16,150
Apr 23, 2026 $ 2.87
-0.36%
$ 215.25 million $ 29,667
Apr 22, 2026 $ 2.88
+1.94%
$ 216.03 million $ 32,578
Apr 21, 2026 $ 2.83
+0.38%
$ 211.92 million $ 57,479
Apr 20, 2026 $ 2.82
+2.23%
$ 211.1 million $ 52,452
Apr 19, 2026 $ 2.76
-1.46%
$ 206.82 million $ 39,737
Apr 18, 2026 $ 2.8
-0.50%
$ 210.2 million $ 71,783
Apr 17, 2026 $ 2.82
+7.06%
$ 211.25 million $ 262,851
Apr 16, 2026 $ 2.63
-9.29%
$ 197.32 million $ 277,431
Apr 15, 2026 $ 2.9
-48.88%
$ 217.55 million $ 1.03 million
Apr 14, 2026 $ 5.67
-10.86%
$ 425.54 million $ 278,315
Apr 13, 2026 $ 6.36
+0.33%
$ 477.36 million $ 142,502
Apr 12, 2026 $ 6.34
-3.44%
$ 475.81 million $ 266,300
Download