Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $3.33
+0.00%
$28.29 million $3,930
Today, at 12 AM $3.33
-0.06%
$28.29 million $3,935
Yesterday, at 11 PM $3.33
+0.01%
$28.29 million $3,941
Yesterday, at 10 PM $3.33
+0.36%
$28.29 million $3,939
Yesterday, at 9 PM $3.32
+0.37%
$28.19 million $3,946
Yesterday, at 8 PM $3.31
-0.69%
$28.09 million $3,775
Yesterday, at 7 PM $3.33
+0.05%
$28.3 million $2,527
Yesterday, at 6 PM $3.33
+0.21%
$28.34 million $2,542
Yesterday, at 5 PM $3.33
+0.02%
$28.29 million $2,541
Yesterday, at 4 PM $3.33
+0.02%
$28.29 million $2,545
Yesterday, at 3 PM $3.33
-0.01%
$28.28 million $2,552
Yesterday, at 2 PM $3.33
-0.05%
$28.29 million $2,564
Yesterday, at 1 PM $3.33
+0.15%
$28.33 million $4,885
Yesterday, at 12 PM $3.33
+0.07%
$28.3 million $4,870
Yesterday, at 11 AM $3.33
+0.00%
$28.29 million $4,869
Yesterday, at 10 AM $3.33
-0.12%
$28.29 million $4,856
Yesterday, at 9 AM $3.33
+0.78%
$28.28 million $4,850
Yesterday, at 8 AM $3.31
-0.61%
$28.11 million $4,866
Yesterday, at 7 AM $3.33
+0.02%
$28.29 million $2,570
Yesterday, at 6 AM $3.33
-0.02%
$28.29 million $2,550
Yesterday, at 5 AM $3.33
+0.01%
$28.29 million $7,183
Yesterday, at 4 AM $3.33
-0.01%
$28.29 million $7,177
Yesterday, at 3 AM $3.33
+0.00%
$28.29 million $7,186
Yesterday, at 2 AM $3.33
+0.04%
$28.32 million $7,206
Yesterday, at 1 AM $3.33
+1.00%
$28.29 million $7,222
Yesterday, at 12 AM $3.29
-0.19%
$28 million $7,216
Sep 25, 11 PM $3.3
+0.10%
$28.08 million $5,875
Sep 25, 10 PM $3.3
-0.86%
$28.04 million $5,836
Sep 25, 9 PM $3.33
-0.04%
$28.29 million $6,852
Sep 25, 8 PM $3.33
-0.01%
$28.29 million $9,298
Sep 25, 7 PM $3.33
-0.03%
$28.29 million $11,781
Sep 25, 6 PM $3.33
+0.03%
$28.3 million $11,762
Sep 25, 5 PM $3.33
+1.04%
$28.29 million $11,776
Sep 25, 4 PM $3.29
+0.40%
$28 million $11,763
Sep 25, 3 PM $3.28
-0.04%
$27.86 million $11,666
Sep 25, 2 PM $3.28
-0.32%
$27.86 million $12,904
Sep 25, 1 PM $3.29
-0.24%
$27.96 million $13,547
Sep 25, 12 PM $3.3
-0.31%
$28.03 million $13,626
Sep 25, 11 AM $3.31
+0.17%
$28.12 million $13,251
Sep 25, 10 AM $3.3
+0.19%
$28.07 million $13,029
Sep 25, 9 AM $3.3
-0.97%
$28.02 million $13,566
Sep 25, 8 AM $3.33
+1.46%
$28.29 million $11,711
Sep 25, 7 AM $3.28
-1.48%
$27.89 million $14,089
Sep 25, 6 AM $3.33
+0.02%
$28.29 million $14,819
Sep 25, 5 AM $3.33
-0.01%
$28.29 million $14,823
Sep 25, 4 AM $3.33
+1.56%
$28.31 million $14,845
Sep 25, 3 AM $3.28
-0.13%
$27.88 million $14,842
Sep 25, 2 AM $3.28
-0.39%
$27.92 million $14,692
Sep 25, 1 AM $3.3
+0.11%
$28.04 million $16,686
Sep 25, 12 AM $3.3
-0.99%
$28.01 million $16,536
Download