SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2.79
+0.00%
$ 209.01 million $ 36,246
Today, at 12 PM $ 2.79
+0.33%
$ 209.61 million $ 36,994
Today, at 11 AM $ 2.79
-0.09%
$ 208.91 million $ 33,220
Today, at 10 AM $ 2.78
-0.19%
$ 208.7 million $ 33,288
Today, at 9 AM $ 2.78
+0.03%
$ 208.64 million $ 33,002
Today, at 8 AM $ 2.78
-0.19%
$ 208.58 million $ 35,554
Today, at 7 AM $ 2.78
+0.29%
$ 208.67 million $ 35,603
Today, at 6 AM $ 2.77
+0.30%
$ 208.07 million $ 33,002
Today, at 5 AM $ 2.77
-0.41%
$ 207.83 million $ 32,808
Today, at 4 AM $ 2.78
+0.48%
$ 208.69 million $ 33,825
Today, at 3 AM $ 2.77
+0.06%
$ 207.69 million $ 38,905
Today, at 2 AM $ 2.77
-0.02%
$ 207.57 million $ 39,333
Today, at 1 AM $ 2.77
+0.16%
$ 207.93 million $ 39,248
Yesterday, at 12 AM $ 2.77
+0.38%
$ 207.59 million $ 38,971
Yesterday, at 11 PM $ 2.76
-0.02%
$ 207.14 million $ 39,737
Yesterday, at 10 PM $ 2.77
-0.35%
$ 207.59 million $ 39,911
Yesterday, at 9 PM $ 2.78
+0.02%
$ 208.31 million $ 49,308
Yesterday, at 8 PM $ 2.78
+0.24%
$ 208.26 million $ 50,148
Yesterday, at 7 PM $ 2.77
-0.33%
$ 207.77 million $ 51,773
Yesterday, at 6 PM $ 2.78
+0.09%
$ 208.72 million $ 51,750
Yesterday, at 5 PM $ 2.78
-0.21%
$ 208.77 million $ 51,799
Yesterday, at 4 PM $ 2.79
-0.06%
$ 209.19 million $ 49,640
Yesterday, at 3 PM $ 2.79
-0.25%
$ 209.21 million $ 43,906
Yesterday, at 2 PM $ 2.79
-0.06%
$ 209.42 million $ 51,710
Yesterday, at 1 PM $ 2.79
+0.52%
$ 209.5 million $ 54,214
Yesterday, at 12 PM $ 2.78
+0.27%
$ 208.34 million $ 54,500
Yesterday, at 11 AM $ 2.77
-0.18%
$ 207.9 million $ 57,126
Yesterday, at 10 AM $ 2.78
+0.00%
$ 208.28 million $ 57,329
Yesterday, at 9 AM $ 2.78
-0.08%
$ 208.29 million $ 57,623
Yesterday, at 8 AM $ 2.78
-0.12%
$ 208.25 million $ 60,932
Yesterday, at 7 AM $ 2.78
+0.05%
$ 208.45 million $ 61,220
Yesterday, at 6 AM $ 2.78
+0.05%
$ 208.34 million $ 60,059
Yesterday, at 5 AM $ 2.78
-0.13%
$ 208.23 million $ 56,641
Yesterday, at 4 AM $ 2.78
-0.10%
$ 208.48 million $ 56,675
Yesterday, at 3 AM $ 2.78
-0.11%
$ 208.69 million $ 59,660
Yesterday, at 2 AM $ 2.79
-0.01%
$ 208.88 million $ 58,952
Yesterday, at 1 AM $ 2.79
-0.26%
$ 208.93 million $ 62,740
Apr 19, 12 AM $ 2.79
-0.36%
$ 209.45 million $ 68,835
Apr 18, 11 PM $ 2.8
+0.14%
$ 210.2 million $ 71,783
Apr 18, 10 PM $ 2.8
-0.02%
$ 209.96 million $ 74,274
Apr 18, 9 PM $ 2.8
-0.26%
$ 210.04 million $ 62,930
Apr 18, 8 PM $ 2.81
+0.05%
$ 210.52 million $ 63,035
Apr 18, 7 PM $ 2.8
-0.17%
$ 210.3 million $ 63,344
Apr 18, 6 PM $ 2.81
-0.25%
$ 210.42 million $ 63,169
Apr 18, 5 PM $ 2.81
+0.08%
$ 210.94 million $ 71,035
Apr 18, 4 PM $ 2.81
+0.18%
$ 210.79 million $ 71,679
Apr 18, 3 PM $ 2.81
+0.03%
$ 210.46 million $ 94,626
Apr 18, 2 PM $ 2.81
+0.45%
$ 210.39 million $ 95,584
Apr 18, 1 PM $ 2.79
+0.00%
$ 209.53 million $ 238,152
Apr 18, 12 PM $ 2.79
-0.01%
$ 209.41 million $ 238,408
Download