SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 2.79
+0.00%
$ 209.44 million $ 38,331
2:29 PM $ 2.79
+0.00%
$ 209.44 million $ 38,332
2:26 PM $ 2.79
-0.05%
$ 209.44 million $ 38,151
2:25 PM $ 2.79
+0.00%
$ 209.44 million $ 38,151
2:24 PM $ 2.79
+0.00%
$ 209.49 million $ 38,146
2:21 PM $ 2.79
+0.00%
$ 209.49 million $ 37,734
2:20 PM $ 2.79
+0.22%
$ 209.49 million $ 37,734
2:19 PM $ 2.79
+0.00%
$ 209.08 million $ 36,787
2:15 PM $ 2.79
+0.00%
$ 209.08 million $ 36,750
2:14 PM $ 2.79
+0.00%
$ 209.07 million $ 36,749
2:10 PM $ 2.79
+0.00%
$ 209.07 million $ 36,764
2:09 PM $ 2.79
+0.00%
$ 209.4 million $ 36,263
2:08 PM $ 2.79
+0.04%
$ 209.4 million $ 36,263
2:05 PM $ 2.79
+0.00%
$ 209.4 million $ 36,176
2:04 PM $ 2.79
+0.00%
$ 209.27 million $ 36,178
2:00 PM $ 2.79
+0.00%
$ 209.27 million $ 36,160
1:59 PM $ 2.79
+0.00%
$ 209.29 million $ 36,159
1:55 PM $ 2.79
+0.00%
$ 209.29 million $ 36,164
1:54 PM $ 2.79
+0.00%
$ 209.28 million $ 36,156
1:50 PM $ 2.79
+0.00%
$ 209.28 million $ 36,112
1:49 PM $ 2.79
+0.00%
$ 209.26 million $ 36,115
1:45 PM $ 2.79
+0.00%
$ 209.26 million $ 36,200
1:44 PM $ 2.79
+0.00%
$ 208.99 million $ 36,201
1:40 PM $ 2.79
+0.00%
$ 208.99 million $ 36,161
1:39 PM $ 2.79
+0.00%
$ 208.99 million $ 36,160
1:35 PM $ 2.79
+0.00%
$ 208.99 million $ 36,195
1:34 PM $ 2.79
+0.00%
$ 209.33 million $ 36,194
1:30 PM $ 2.79
+0.00%
$ 209.33 million $ 36,257
1:29 PM $ 2.79
+0.00%
$ 209.27 million $ 36,257
1:25 PM $ 2.79
+0.00%
$ 209.27 million $ 36,243
1:24 PM $ 2.79
+0.00%
$ 209.01 million $ 36,246
1:20 PM $ 2.79
+0.00%
$ 209.01 million $ 36,226
1:19 PM $ 2.79
-0.03%
$ 208.96 million $ 36,241
1:17 PM $ 2.78
+0.00%
$ 208.96 million $ 36,844
1:15 PM $ 2.78
+0.00%
$ 208.96 million $ 37,737
1:14 PM $ 2.78
+0.00%
$ 208.73 million $ 37,740
1:10 PM $ 2.78
+0.00%
$ 208.73 million $ 37,762
1:09 PM $ 2.79
+0.01%
$ 209.03 million $ 37,693
1:08 PM $ 2.79
+0.00%
$ 209.03 million $ 37,693
1:07 PM $ 2.79
-0.17%
$ 209.03 million $ 38,082
1:06 PM $ 2.79
+0.03%
$ 209.03 million $ 37,076
1:05 PM $ 2.79
-0.07%
$ 209.03 million $ 37,076
1:04 PM $ 2.79
+0.01%
$ 209.48 million $ 37,038
1:00 PM $ 2.79
+0.00%
$ 209.48 million $ 36,995
12:59 PM $ 2.79
+0.00%
$ 209.61 million $ 36,994
12:55 PM $ 2.79
+0.00%
$ 209.61 million $ 36,975
12:54 PM $ 2.79
+0.00%
$ 209.53 million $ 36,984
12:50 PM $ 2.79
+0.00%
$ 209.53 million $ 36,986
12:49 PM $ 2.8
+0.00%
$ 209.84 million $ 36,984
12:45 PM $ 2.8
+0.00%
$ 209.84 million $ 37,020
Download