SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 2.62
+0.00%
$ 196.48 million $ 25,364
3:32 PM $ 2.62
+0.00%
$ 196.48 million $ 25,366
3:28 PM $ 2.62
+0.00%
$ 196.43 million $ 25,362
3:27 PM $ 2.62
+0.00%
$ 196.43 million $ 25,381
3:23 PM $ 2.62
+0.00%
$ 196.44 million $ 25,378
3:22 PM $ 2.62
+0.00%
$ 196.44 million $ 25,395
3:18 PM $ 2.62
+0.00%
$ 196.46 million $ 25,390
3:17 PM $ 2.62
+0.00%
$ 196.46 million $ 25,396
3:13 PM $ 2.62
+0.00%
$ 196.41 million $ 25,427
3:12 PM $ 2.62
+0.00%
$ 196.41 million $ 25,421
3:08 PM $ 2.62
+0.00%
$ 196.47 million $ 25,431
3:07 PM $ 2.62
+0.00%
$ 196.47 million $ 25,412
3:03 PM $ 2.62
+0.00%
$ 196.6 million $ 25,445
3:02 PM $ 2.62
+0.00%
$ 196.6 million $ 25,461
3:00 PM $ 2.62
+0.00%
$ 196.6 million $ 25,503
2:59 PM $ 2.62
+0.00%
$ 196.38 million $ 25,743
2:58 PM $ 2.62
+0.00%
$ 196.38 million $ 25,713
2:57 PM $ 2.62
+0.00%
$ 196.38 million $ 25,713
2:56 PM $ 2.62
+0.00%
$ 196.38 million $ 25,766
2:55 PM $ 2.62
+0.00%
$ 196.38 million $ 25,749
2:53 PM $ 2.62
+0.00%
$ 196.6 million $ 25,915
2:52 PM $ 2.62
+0.00%
$ 196.6 million $ 25,905
2:48 PM $ 2.62
+0.00%
$ 196.59 million $ 25,884
2:47 PM $ 2.63
+0.00%
$ 196.59 million $ 25,880
2:43 PM $ 2.63
+0.00%
$ 196.94 million $ 25,857
2:42 PM $ 2.62
+0.00%
$ 196.94 million $ 25,866
2:39 PM $ 2.62
+0.00%
$ 196.6 million $ 25,890
2:38 PM $ 2.62
+0.00%
$ 196.6 million $ 21,538
2:37 PM $ 2.62
+0.00%
$ 196.6 million $ 21,538
2:33 PM $ 2.62
+0.00%
$ 196.66 million $ 27,384
2:32 PM $ 2.62
+0.00%
$ 196.66 million $ 27,373
2:31 PM $ 2.62
+0.00%
$ 196.66 million $ 27,390
2:28 PM $ 2.62
+0.00%
$ 196.83 million $ 27,417
2:27 PM $ 2.62
+0.00%
$ 196.83 million $ 27,423
2:23 PM $ 2.62
+0.00%
$ 196.69 million $ 27,507
2:22 PM $ 2.63
+0.00%
$ 196.69 million $ 27,520
2:18 PM $ 2.63
+0.00%
$ 197.11 million $ 27,491
2:17 PM $ 2.63
+0.00%
$ 197.11 million $ 27,476
2:13 PM $ 2.63
+0.00%
$ 196.95 million $ 27,483
2:12 PM $ 2.62
+0.00%
$ 196.95 million $ 27,485
2:08 PM $ 2.62
+0.00%
$ 196.69 million $ 27,510
2:07 PM $ 2.62
+0.00%
$ 196.69 million $ 27,502
2:05 PM $ 2.62
+0.00%
$ 196.69 million $ 27,464
2:03 PM $ 2.62
-0.01%
$ 196.69 million $ 27,412
2:02 PM $ 2.62
-0.01%
$ 196.69 million $ 27,311
2:01 PM $ 2.62
+0.00%
$ 196.69 million $ 27,172
2:00 PM $ 2.62
+0.00%
$ 196.69 million $ 27,136
1:58 PM $ 2.63
+0.00%
$ 196.9 million $ 27,121
1:57 PM $ 2.62
+0.00%
$ 196.9 million $ 27,124
1:53 PM $ 2.62
+0.00%
$ 196.86 million $ 27,137
Download