SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
May 18 $ 2.79
-5.03%
$ 209.56 million $ 128,197
May 11 $ 2.92
+12.59%
$ 220.64 million $ 104,398
May 4 $ 2.87
-0.23%
$ 189.2 million $ 132,657
Apr 27 $ 2.84
-1.13%
$ 215.6 million $ 37,965
Apr 20 $ 2.87
+3.93%
$ 215.65 million $ 200,562
Apr 13 $ 2.8
-55.82%
$ 207.14 million $ 2.06 million
Apr 6 $ 6.57
-37.39%
$ 475.81 million $ 1.75 million
Mar 30 $ 10.68
-0.39%
$ 788.18 million $ 612,132
Mar 23 $ 10.78
-9.32%
$ 803.89 million $ 863,118
Mar 16 $ 11.88
-4.10%
$ 891.14 million $ 848,799
Mar 9 $ 12.4
+5.23%
$ 929.83 million $ 876,489
Mar 2 $ 11.89
-1.11%
$ 883.63 million $ 1.05 million
Feb 23 $ 12.02
-3.28%
$ 901.2 million $ 1.24 million
Feb 16 $ 12.47
-0.76%
$ 931.91 million $ 562,406
Feb 9 $ 12.71
+0.46%
$ 942.75 million $ 1.08 million
Feb 2 $ 12.63
-3.43%
$ 948.36 million $ 2.9 million
Jan 26 $ 13.37
-7.85%
$ 980.71 million $ 765,244
Jan 19 $ 14.66
-1.86%
$ 1.09 billion $ 640,784
Jan 12 $ 14.87
+0.45%
$ 1.12 billion $ 913,759
Jan 5 $ 14.72
-0.84%
$ 1.11 billion $ 1.18 million
Dec 29 $ 14.4
+0.85%
$ 1.11 billion $ 3.64 million
Dec 22 $ 14.28
-0.89%
$ 1.07 billion $ 3.06 million
Dec 15 $ 13.97
-1.30%
$ 1.08 billion $ 4.83 million
Dec 8 $ 14.36
-1.30%
$ 1.06 billion $ 4.12 million
Dec 1 $ 14.56
+0.26%
$ 1.09 billion $ 1.64 million
Nov 24 $ 14.5
+3.01%
$ 1.09 billion $ 4.17 million
Nov 17 $ 13.88
+2.08%
$ 1.06 billion $ 11.54 million
Nov 10 $ 13.75
-4.80%
$ 1.02 billion $ 9.94 million
Nov 3 $ 14.28
+3.95%
$ 1.08 billion $ 20.97 million
Oct 27 $ 13.78
-3.43%
$ 1.03 billion $ 14.45 million
Oct 20 $ 14.04
+0.92%
$ 1.07 billion $ 25.6 million
Oct 13 $ 13.69
-6.10%
$ 1.04 billion $ 20.96 million
Oct 6 $ 13.99
-1.56%
$ 1.09 billion $ 5.09 million
Sep 29 $ 14.27
+9.08%
$ 1.07 billion $ 602,645
Sep 22 $ 13
-1.35%
$ 981.1 million $ 536,757
Sep 15 $ 13.19
+1.97%
$ 988.92 million $ 565,585
Sep 8 $ 13.08
+5.77%
$ 971.1 million $ 587,759
Sep 1 $ 12.31
-1.62%
$ 927.9 million $ 466,024
Aug 25 $ 12.47
-4.88%
$ 939.45 million $ 645,004
Aug 18 $ 13.26
-0.78%
$ 984.21 million $ 660,348
Aug 11 $ 13.38
+6.97%
$ 1 billion $ 835,023
Aug 4 $ 12.42
+4.07%
$ 938.09 million $ 465,553
Jul 28 $ 93.36
+666.81%
$ 894.89 million $ 1.15 million
Jul 21 $ 12.03
-0.77%
$ 1.22 billion $ 2.19 million
Jul 14 $ 11.95
+4.99%
$ 909.12 million $ 1.63 million
Jul 7 $ 11.1
+3.93%
$ 853.21 million $ 802,658
Jun 30 $ 10.09
+12.05%
$ 801.23 million $ 166,907
Jun 23 $ 8.81
+10.97%
$ 900.7 million $ 65,996
Jun 16 $ 7.93
-3.29%
$ 595.56 million $ 67,931
Jun 9 $ 8.19
+7.49%
$ 613.5 million $ 3.56 million
Download