DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
+0.00%
$ 176,386 $ 27,054
Yesterday $ 0.00422
-0.20%
$ 180,947 $ 20,888
Jun 23, 2026 $ 0.00423
-0.36%
$ 181,406 $ 27,636
Jun 22, 2026 $ 0.00424
-1.25%
$ 182,068 $ 26,021
Jun 21, 2026 $ 0.0043
+0.21%
$ 184,365 $ 25,949
Jun 20, 2026 $ 0.00429
+8.87%
$ 183,974 $ 23,378
Jun 19, 2026 $ 0.00394
-5.82%
$ 168,993 $ 34,474
Jun 18, 2026 $ 0.00418
+1.43%
$ 179,600 $ 26,233
Jun 17, 2026 $ 0.00413
+3.84%
$ 112,708 $ 22,362
Jun 16, 2026 $ 0.00397
-3.91%
$ 108,539 $ 29,007
Jun 15, 2026 $ 0.00413
-13.55%
$ 112,960 $ 41,432
Jun 14, 2026 $ 0.00478
+0.25%
$ 130,668 $ 34,673
Jun 13, 2026 $ 0.00477
-2.16%
$ 130,346 $ 33,908
Jun 12, 2026 $ 0.00488
+10.48%
$ 133,219 $ 41,965
Jun 11, 2026 $ 0.00441
-24.19%
$ 120,577 $ 47,859
Jun 10, 2026 $ 0.00582
+6.41%
$ 158,943 $ 43,140
Jun 9, 2026 $ 0.00547
+28.40%
$ 149,374 $ 66,131
Jun 8, 2026 $ 0.00426
-1.27%
$ 116,332 $ 31,964
Jun 7, 2026 $ 0.00431
+0.36%
$ 117,832 $ 20,683
Jun 6, 2026 $ 0.0043
-1.45%
$ 117,412 $ 18,397
Jun 5, 2026 $ 0.00436
-1.84%
$ 119,141 $ 25,303
Jun 4, 2026 $ 0.00444
+0.97%
$ 121,371 $ 21,340
Jun 3, 2026 $ 0.0044
-1.99%
$ 120,210 $ 33,893
Jun 2, 2026 $ 0.00449
-5.29%
$ 122,724 $ 28,915
Jun 1, 2026 $ 0.00474
-1.87%
$ 129,572 $ 28,332
May 31, 2026 $ 0.00483
+3.35%
$ 132,048 $ 36,674
May 30, 2026 $ 0.00468
+0.67%
$ 127,762 $ 26,200
May 29, 2026 $ 0.00465
-0.99%
$ 126,917 $ 26,901
May 28, 2026 $ 0.00469
+0.40%
$ 128,192 $ 25,399
May 27, 2026 $ 0.00467
+2.09%
$ 127,664 $ 27,272
May 26, 2026 $ 0.00458
-13.71%
$ 125,122 $ 33,515
May 25, 2026 $ 0.0053
-12.78%
$ 144,897 $ 47,032
May 24, 2026 $ 0.00609
-15.19%
$ 166,219 $ 51,185
May 23, 2026 $ 0.00718
+48.02%
$ 196,042 $ 198,191
May 22, 2026 $ 0.00485
+2.44%
$ 132,428 $ 30,847
May 21, 2026 $ 0.00473
-94.45%
$ 129,273 $ 26,790
May 20, 2026 $ 0.00512
+3.50%
$ 140,004 $ 13,355
May 19, 2026 $ 0.00495
-0.96%
$ 135,272 $ 22,931
May 18, 2026 $ 0.005
+3.73%
$ 136,586 $ 25,515
May 17, 2026 $ 0.00482
-0.74%
$ 125,911 $ 24,667
May 16, 2026 $ 0.00486
-3.18%
$ 126,787 $ 21,831
May 15, 2026 $ 0.00502
+3.28%
$ 131,016 $ 27,258
May 14, 2026 $ 0.00486
-0.06%
$ 126,860 $ 25,162
May 13, 2026 $ 0.00486
-1.72%
$ 126,935 $ 24,510
May 12, 2026 $ 0.00494
-1.47%
$ 129,156 $ 21,269
May 11, 2026 $ 0.00502
-1.73%
$ 131,085 $ 75,887
May 10, 2026 $ 0.00511
+0.68%
$ 133,393 $ 20,505
May 9, 2026 $ 0.00507
+0.89%
$ 132,457 $ 20,021
May 8, 2026 $ 0.00503
+0.10%
$ 131,283 $ 23,415
May 7, 2026 $ 0.00502
+1.14%
$ 131,152 $ 32,168
Download