DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
+0.00%
$ 175,781 $ 22,714
Yesterday $ 0.0041
+1.56%
$ 176,302 $ 24,079
Jul 15, 2026 $ 0.00404
-1.58%
$ 173,434 $ 21,649
Jul 14, 2026 $ 0.0041
+1.41%
$ 175,950 $ 21,393
Jul 13, 2026 $ 0.00405
+0.69%
$ 173,668 $ 13,709
Jul 12, 2026 $ 0.00402
-0.05%
$ 172,479 $ 19,257
Jul 11, 2026 $ 0.00402
+10.20%
$ 172,559 $ 15,541
Jul 10, 2026 $ 0.00365
-3.15%
$ 156,590 $ 24,293
Jul 9, 2026 $ 0.00377
+1.68%
$ 161,687 $ 17,613
Jul 8, 2026 $ 0.00371
+0.18%
$ 159,012 $ 18,966
Jul 7, 2026 $ 0.0037
+2.90%
$ 158,728 $ 20,069
Jul 6, 2026 $ 0.00359
-0.95%
$ 154,195 $ 17,906
Jul 5, 2026 $ 0.00363
-2.51%
$ 155,670 $ 22,073
Jul 4, 2026 $ 0.00372
-0.77%
$ 159,682 $ 22,308
Jul 3, 2026 $ 0.00375
-1.16%
$ 160,919 $ 21,923
Jul 2, 2026 $ 0.0038
-2.37%
$ 162,861 $ 18,281
Jul 1, 2026 $ 0.00389
+7.32%
$ 166,923 $ 29,871
Jun 30, 2026 $ 0.00363
-3.64%
$ 155,776 $ 25,985
Jun 29, 2026 $ 0.00377
-68.97%
$ 161,667 $ 22,866
Jun 28, 2026 $ 0.00774
+94.18%
$ 332,156 $ 143,453
Jun 27, 2026 $ 0.00399
-7.33%
$ 171,057 $ 31,957
Jun 26, 2026 $ 0.0043
+6.01%
$ 184,588 $ 30,776
Jun 25, 2026 $ 0.00406
-3.77%
$ 174,121 $ 28,423
Jun 24, 2026 $ 0.00422
-0.20%
$ 180,947 $ 20,888
Jun 23, 2026 $ 0.00423
-0.36%
$ 181,406 $ 27,636
Jun 22, 2026 $ 0.00424
-1.25%
$ 182,068 $ 26,021
Jun 21, 2026 $ 0.0043
+0.21%
$ 184,365 $ 25,949
Jun 20, 2026 $ 0.00429
+8.87%
$ 183,974 $ 23,378
Jun 19, 2026 $ 0.00394
-5.82%
$ 168,993 $ 34,474
Jun 18, 2026 $ 0.00418
+1.43%
$ 179,600 $ 26,233
Jun 17, 2026 $ 0.00413
+3.84%
$ 112,708 $ 22,362
Jun 16, 2026 $ 0.00397
-3.91%
$ 108,539 $ 29,007
Jun 15, 2026 $ 0.00413
-13.55%
$ 112,960 $ 41,432
Jun 14, 2026 $ 0.00478
+0.25%
$ 130,668 $ 34,673
Jun 13, 2026 $ 0.00477
-2.16%
$ 130,346 $ 33,908
Jun 12, 2026 $ 0.00488
+10.48%
$ 133,219 $ 41,965
Jun 11, 2026 $ 0.00441
-24.19%
$ 120,577 $ 47,859
Jun 10, 2026 $ 0.00582
+6.41%
$ 158,943 $ 43,140
Jun 9, 2026 $ 0.00547
+28.40%
$ 149,374 $ 66,131
Jun 8, 2026 $ 0.00426
-1.27%
$ 116,332 $ 31,964
Jun 7, 2026 $ 0.00431
+0.36%
$ 117,832 $ 20,683
Jun 6, 2026 $ 0.0043
-1.45%
$ 117,412 $ 18,397
Jun 5, 2026 $ 0.00436
-1.84%
$ 119,141 $ 25,303
Jun 4, 2026 $ 0.00444
+0.97%
$ 121,371 $ 21,340
Jun 3, 2026 $ 0.0044
-1.99%
$ 120,210 $ 33,893
Jun 2, 2026 $ 0.00449
-5.29%
$ 122,724 $ 28,915
Jun 1, 2026 $ 0.00474
-1.87%
$ 129,572 $ 28,332
May 31, 2026 $ 0.00483
+3.35%
$ 132,048 $ 36,674
May 30, 2026 $ 0.00468
+0.67%
$ 127,762 $ 26,200
May 29, 2026 $ 0.00465
-0.99%
$ 126,917 $ 26,901
Download