Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0041
-0.01%
$180,754 $63,967
Yesterday $0.00408
+0.03%
$179,964 $66,401
Sep 18, 2026 $0.00408
-0.30%
$179,649 $60,279
Sep 17, 2026 $0.00409
+1.17%
$180,461 $64,100
Sep 16, 2026 $0.00405
+0.75%
$178,564 $64,571
Sep 15, 2026 $0.00401
-1.23%
$177,318 $65,753
Sep 14, 2026 $0.00406
-0.87%
$179,232 $64,329
Sep 13, 2026 $0.0041
+0.81%
$180,854 $64,429
Sep 12, 2026 $0.00407
+1.64%
$179,328 $67,690
Sep 11, 2026 $0.004
-4.87%
$176,368 $67,430
Sep 10, 2026 $0.0042
+0.97%
$185,392 $63,965
Sep 9, 2026 $0.00418
+0.14%
$184,156 $65,279
Sep 8, 2026 $0.00417
-0.28%
$183,937 $64,208
Sep 7, 2026 $0.00418
+1.98%
$184,600 $74,104
Sep 6, 2026 $0.0041
+1.25%
$180,978 $56,503
Sep 5, 2026 $0.00405
+1.19%
$178,780 $55,569
Sep 4, 2026 $0.004
+6.46%
$176,639 $60,633
Sep 3, 2026 $0.00376
-8.16%
$165,883 $65,382
Sep 2, 2026 $0.0041
+3.01%
$180,658 $57,824
Sep 1, 2026 $0.00398
+0.30%
$175,445 $47,479
Aug 31, 2026 $0.00396
+2.88%
$174,827 $49,773
Aug 30, 2026 $0.00385
+3.41%
$169,886 $54,859
Aug 29, 2026 $0.00373
-6.11%
$164,328 $63,753
Aug 28, 2026 $0.00397
+1.83%
$175,033 $81,672
Aug 27, 2026 $0.0039
+1.10%
$168,164 $59,821
Aug 26, 2026 $0.00385
-0.46%
$170,004 $64,464
Aug 25, 2026 $0.00387
-1.60%
$170,795 $59,771
Aug 24, 2026 $0.00393
+3.85%
$173,559 $60,197
Aug 23, 2026 $0.00379
-1.36%
$167,127 $60,143
Aug 22, 2026 $0.00384
-2.65%
$165,049 $79,765
Aug 21, 2026 $0.00394
+0.91%
$172,497 $62,968
Aug 20, 2026 $0.00391
-2.94%
$170,117 $71,769
Aug 19, 2026 $0.00403
-6.34%
$174,319 $62,740
Aug 18, 2026 $0.0043
-94.53%
$187,129 $57,364
Aug 17, 2026 $0.0786
+1.86K%
$3.42 million $7
Aug 16, 2026 $0.00402
-95.01%
$174,746 $61,507
Aug 15, 2026 $0.0805
+1.98K%
$3.5 million $107
Aug 14, 2026 $0.00388
+4.83%
$168,429 $88,508
Aug 13, 2026 $0.0037
-0.20%
$160,816 $88,599
Aug 12, 2026 $0.00371
-3.25%
$161,210 $71,681
Aug 11, 2026 $0.00383
-4.34%
$166,880 $73,209
Aug 10, 2026 $0.00401
-4.79%
$174,446 $66,212
Aug 9, 2026 $0.00421
-0.39%
$183,138 $63,462
Aug 8, 2026 $0.00423
+0.29%
$183,860 $64,097
Aug 7, 2026 $0.00421
+3.11%
$183,364 $63,741
Aug 6, 2026 $0.00409
+1.48%
$177,384 $70,005
Aug 5, 2026 $0.00403
+1.88%
$174,902 $62,410
Aug 4, 2026 $0.00395
+5.19%
$171,897 $64,536
Aug 3, 2026 $0.00376
+1.55%
$163,484 $62,823
Aug 2, 2026 $0.0037
+0.12%
$161,157 $63,141
Download