DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00503
+0.00%
$ 131,261 $ 23,853
Yesterday $ 0.00503
+0.10%
$ 131,283 $ 23,415
May 7, 2026 $ 0.00502
+1.14%
$ 131,152 $ 32,168
May 6, 2026 $ 0.00496
-0.53%
$ 129,670 $ 25,971
May 5, 2026 $ 0.00499
-0.38%
$ 130,365 $ 23,284
May 4, 2026 $ 0.00501
-0.51%
$ 130,859 $ 22,574
May 3, 2026 $ 0.00504
-4.44%
$ 131,543 $ 26,408
May 2, 2026 $ 0.00527
+1.94%
$ 137,661 $ 26,767
May 1, 2026 $ 0.00517
-3.90%
$ 135,038 $ 58,492
Apr 30, 2026 $ 0.00538
-2.11%
$ 140,478 $ 24,025
Apr 29, 2026 $ 0.0055
-0.30%
$ 143,550 $ 22,752
Apr 28, 2026 $ 0.00551
-0.69%
$ 143,978 $ 22,559
Apr 27, 2026 $ 0.00555
-0.26%
$ 144,888 $ 24,529
Apr 26, 2026 $ 0.00557
-0.13%
$ 145,362 $ 22,401
Apr 25, 2026 $ 0.00557
-1.41%
$ 145,558 $ 26,465
Apr 24, 2026 $ 0.00565
+0.02%
$ 147,642 $ 31,056
Apr 23, 2026 $ 0.00565
-2.70%
$ 147,614 $ 26,125
Apr 22, 2026 $ 0.00581
+0.53%
$ 151,706 $ 33,325
Apr 21, 2026 $ 0.00578
-5.55%
$ 150,903 $ 21,928
Apr 20, 2026 $ 0.00612
-3.20%
$ 159,774 $ 17,147
Apr 19, 2026 $ 0.00632
+5.41%
$ 165,063 $ 114,938
Apr 18, 2026 $ 0.00599
+1.59%
$ 156,586 $ 10,974
Apr 17, 2026 $ 0.0059
+0.99%
$ 154,129 $ 13,306
Apr 16, 2026 $ 0.00581
-3.77%
$ 152,622 $ 14,047
Apr 15, 2026 $ 0.00605
+3.89%
$ 157,802 $ 13,574
Apr 14, 2026 $ 0.00583
+4.42%
$ 152,163 $ 11,519
Apr 13, 2026 $ 0.00558
-2.93%
$ 145,718 $ 11,912
Apr 12, 2026 $ 0.00575
-4.20%
$ 150,121 $ 13,394
Apr 11, 2026 $ 0.006
-0.83%
$ 156,647 $ 10,416
Apr 10, 2026 $ 0.00605
-1.89%
$ 157,907 $ 10,400
Apr 9, 2026 $ 0.00616
+0.76%
$ 160,942 $ 11,784
Apr 8, 2026 $ 0.00612
+3.35%
$ 159,734 $ 10,581
Apr 7, 2026 $ 0.00592
-0.15%
$ 154,559 $ 17,733
Apr 6, 2026 $ 0.00593
-5.53%
$ 154,792 $ 12,745
Apr 5, 2026 $ 0.00627
+3.89%
$ 163,851 $ 23,504
Apr 4, 2026 $ 0.00604
+14.95%
$ 157,712 $ 16,242
Apr 3, 2026 $ 0.00525
-24.60%
$ 137,206 $ 26,862
Apr 2, 2026 $ 0.00697
+13.97%
$ 181,963 $ 20,601
Apr 1, 2026 $ 0.00611
-2.29%
$ 159,664 $ 19,869
Mar 31, 2026 $ 0.00626
+4.45%
$ 163,402 $ 15,904
Mar 30, 2026 $ 0.00599
-2.08%
$ 156,441 $ 14,388
Mar 29, 2026 $ 0.00612
+0.63%
$ 159,769 $ 12,086
Mar 28, 2026 $ 0.00608
+1.50%
$ 158,764 $ 12,327
Mar 27, 2026 $ 0.00599
-20.32%
$ 156,424 $ 14,533
Mar 26, 2026 $ 0.00752
-7.07%
$ 196,316 $ 12,471
Mar 25, 2026 $ 0.00809
-1.55%
$ 211,255 $ 12,270
Mar 24, 2026 $ 0.00821
-0.79%
$ 214,576 $ 11,987
Mar 23, 2026 $ 0.00828
-7.47%
$ 216,295 $ 13,142
Mar 22, 2026 $ 0.00895
-0.20%
$ 233,748 $ 12,591
Mar 21, 2026 $ 0.00896
+0.80%
$ 234,218 $ 12,756
Download