DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00392
+0.00%
$173,351 $59,294
Today, at 9 AM $0.00392
-0.13%
$173,041 $59,079
Today, at 8 AM $0.00393
+0.37%
$173,273 $58,662
Today, at 7 AM $0.00391
-1.21%
$172,636 $58,514
Today, at 6 AM $0.00396
-0.70%
$174,757 $57,404
Today, at 5 AM $0.00398
-0.08%
$175,756 $56,903
Today, at 4 AM $0.00399
+0.86%
$175,901 $57,504
Today, at 3 AM $0.00395
+0.33%
$174,395 $58,423
Today, at 2 AM $0.00394
-0.26%
$173,863 $61,179
Today, at 1 AM $0.00395
+0.13%
$174,316 $63,001
Today, at 12 AM $0.00395
+0.04%
$174,097 $61,721
Yesterday, at 11 PM $0.00394
+0.33%
$174,033 $62,968
Yesterday, at 10 PM $0.00393
+1.45%
$173,461 $63,055
Yesterday, at 9 PM $0.00413
+5.77%
$182,062 $50,956
Yesterday, at 8 PM $0.0039
+0.67%
$172,124 $73,841
Yesterday, at 7 PM $0.00388
-2.70%
$170,979 $75,211
Yesterday, at 6 PM $0.00398
+1.89%
$175,724 $76,800
Yesterday, at 5 PM $0.00391
+0.72%
$172,464 $78,509
Yesterday, at 4 PM $0.00388
+0.15%
$171,229 $73,246
Yesterday, at 3 PM $0.00388
-0.14%
$170,979 $73,518
Yesterday, at 2 PM $0.00388
+0.31%
$171,227 $68,334
Yesterday, at 1 PM $0.00387
-0.34%
$170,704 $74,183
Yesterday, at 12 PM $0.00388
-0.05%
$171,322 $73,702
Yesterday, at 11 AM $0.00389
-0.21%
$171,413 $73,941
Yesterday, at 10 AM $0.00389
+0.23%
$171,773 $74,313
Yesterday, at 9 AM $0.00388
-0.12%
$171,382 $74,210
Yesterday, at 8 AM $0.00389
-0.29%
$171,585 $74,490
Yesterday, at 7 AM $0.0039
-0.13%
$172,091 $74,345
Yesterday, at 6 AM $0.00391
+0.10%
$172,321 $74,525
Yesterday, at 5 AM $0.0039
+0.68%
$172,146 $74,752
Yesterday, at 4 AM $0.00388
+0.02%
$170,985 $74,757
Yesterday, at 3 AM $0.00388
-0.98%
$170,947 $74,813
Yesterday, at 2 AM $0.00391
+0.13%
$172,646 $73,896
Yesterday, at 1 AM $0.00391
-0.14%
$172,427 $74,607
Yesterday, at 12 AM $0.00392
+0.18%
$172,774 $72,664
Aug 20, 11 PM $0.00391
-2.84%
$170,117 $71,769
Aug 20, 10 PM $0.00402
+9.19%
$175,093 $71,539
Aug 20, 9 PM $0.00368
-0.93%
$160,356 $10,675
Aug 20, 8 PM $0.00372
-0.10%
$161,863 $66,000
Aug 20, 7 PM $0.00372
+0.10%
$162,029 $66,475
Aug 20, 6 PM $0.00372
+0.03%
$161,872 $66,491
Aug 20, 5 PM $0.00372
-0.65%
$161,831 $66,772
Aug 20, 4 PM $0.00374
-0.13%
$162,897 $66,126
Aug 20, 3 PM $0.00375
-0.17%
$163,106 $66,324
Aug 20, 2 PM $0.00375
+0.78%
$163,380 $66,137
Aug 20, 1 PM $0.00373
-0.13%
$162,115 $65,510
Aug 20, 12 PM $0.00373
+0.04%
$162,326 $66,441
Aug 20, 11 AM $0.00372
-1.20%
$161,892 $66,180
Aug 20, 10 AM $0.00377
-0.18%
$163,939 $65,937
Aug 20, 9 AM $0.00377
+0.37%
$164,228 $66,033
Download