DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00583
+0.00%
$ 152,309 $ 11,190
Today, at 5 PM $ 0.00583
+0.46%
$ 152,309 $ 11,190
Today, at 4 PM $ 0.0058
-0.46%
$ 151,611 $ 11,168
Today, at 3 PM $ 0.00583
-0.01%
$ 152,315 $ 11,154
Today, at 2 PM $ 0.00583
+0.11%
$ 152,324 $ 5,959
Today, at 1 PM $ 0.00583
+0.13%
$ 152,153 $ 11,138
Today, at 12 PM $ 0.00582
+0.24%
$ 151,961 $ 11,130
Today, at 11 AM $ 0.0058
-0.16%
$ 151,602 $ 11,176
Today, at 10 AM $ 0.00581
+0.86%
$ 151,845 $ 11,135
Today, at 9 AM $ 0.00576
-0.08%
$ 150,544 $ 10,326
Today, at 8 AM $ 0.00577
+0.22%
$ 150,670 $ 10,320
Today, at 7 AM $ 0.00576
-0.05%
$ 150,323 $ 10,474
Today, at 6 AM $ 0.00576
+0.02%
$ 150,405 $ 10,720
Today, at 5 AM $ 0.00576
+0.03%
$ 150,399 $ 10,751
Today, at 4 AM $ 0.00576
-0.54%
$ 150,355 $ 11,555
Today, at 3 AM $ 0.00579
+0.79%
$ 151,177 $ 11,566
Today, at 2 AM $ 0.00574
-0.18%
$ 149,998 $ 11,568
Today, at 1 AM $ 0.00575
+0.12%
$ 150,261 $ 11,555
Yesterday, at 12 AM $ 0.00575
-0.03%
$ 150,075 $ 11,795
Yesterday, at 11 PM $ 0.00575
+0.13%
$ 150,069 $ 13,394
Yesterday, at 10 PM $ 0.00574
+0.00%
$ 149,876 $ 13,584
Yesterday, at 9 PM $ 0.00574
-0.07%
$ 149,879 $ 13,925
Yesterday, at 8 PM $ 0.00574
-0.06%
$ 149,983 $ 13,945
Yesterday, at 7 PM $ 0.00575
+0.01%
$ 150,078 $ 13,847
Yesterday, at 6 PM $ 0.00575
+0.04%
$ 150,061 $ 13,866
Yesterday, at 5 PM $ 0.00574
+0.04%
$ 149,954 $ 13,970
Yesterday, at 4 PM $ 0.00574
-0.21%
$ 149,888 $ 14,005
Yesterday, at 3 PM $ 0.00575
+0.03%
$ 150,210 $ 14,048
Yesterday, at 2 PM $ 0.00575
+0.13%
$ 150,160 $ 18,501
Yesterday, at 1 PM $ 0.00574
+0.51%
$ 149,965 $ 13,324
Yesterday, at 12 PM $ 0.00571
-0.98%
$ 149,204 $ 13,311
Yesterday, at 11 AM $ 0.00577
+0.34%
$ 150,687 $ 13,239
Yesterday, at 10 AM $ 0.00575
-0.34%
$ 150,184 $ 13,250
Yesterday, at 9 AM $ 0.00577
+0.25%
$ 150,690 $ 13,225
Yesterday, at 8 AM $ 0.00575
-2.83%
$ 150,265 $ 13,226
Yesterday, at 7 AM $ 0.00592
-3.44%
$ 154,647 $ 13,099
Yesterday, at 6 AM $ 0.00613
+0.27%
$ 160,162 $ 13,056
Yesterday, at 5 AM $ 0.00612
+2.59%
$ 159,725 $ 13,015
Yesterday, at 4 AM $ 0.00596
+0.17%
$ 155,689 $ 12,224
Yesterday, at 3 AM $ 0.00595
+0.01%
$ 155,445 $ 12,233
Yesterday, at 2 AM $ 0.00595
-0.06%
$ 155,428 $ 12,235
Yesterday, at 1 AM $ 0.00595
+4.18%
$ 155,516 $ 12,241
Apr 12, 12 AM $ 0.00571
-4.71%
$ 149,274 $ 12,024
Apr 11, 11 PM $ 0.006
+0.49%
$ 156,647 $ 10,416
Apr 11, 10 PM $ 0.00597
-1.65%
$ 155,883 $ 10,134
Apr 11, 9 PM $ 0.00607
-0.43%
$ 158,501 $ 9,354
Apr 11, 8 PM $ 0.00609
+0.01%
$ 159,182 $ 9,913
Apr 11, 7 PM $ 0.0061
-0.30%
$ 159,345 $ 9,362
Apr 11, 6 PM $ 0.00612
+1.03%
$ 159,827 $ 9,955
Apr 11, 5 PM $ 0.00606
+0.51%
$ 158,202 $ 10,181
Download