DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
11:18 AM $0.0041
+0.06%
$176,232 $60,400
11:17 AM $0.00407
-0.39%
$176,232 $60,336
11:16 AM $0.00409
+1.53%
$176,232 $60,192
11:15 AM $0.00403
+0.68%
$176,232 $59,995
11:14 AM $0.00399
+1.87%
$176,232 $59,845
11:13 AM $0.00392
-0.04%
$176,232 $59,550
11:12 AM $0.00392
+0.00%
$176,232 $59,575
11:11 AM $0.00392
+0.00%
$176,232 $59,520
11:10 AM $0.00392
+0.02%
$176,232 $59,491
11:09 AM $0.00392
+0.02%
$173,029 $59,535
11:08 AM $0.00392
-0.06%
$173,029 $59,511
11:07 AM $0.00392
-0.02%
$173,029 $59,488
11:06 AM $0.00392
+0.11%
$173,029 $59,459
11:05 AM $0.00392
-0.06%
$173,029 $59,441
11:04 AM $0.00392
-0.02%
$173,058 $59,451
11:03 AM $0.00392
+0.00%
$173,058 $59,423
11:02 AM $0.00392
+0.04%
$173,058 $59,478
11:01 AM $0.00392
-0.05%
$173,058 $59,393
11:00 AM $0.00392
-0.11%
$173,058 $59,357
10:59 AM $0.00393
+0.11%
$173,300 $59,400
10:58 AM $0.00392
-0.04%
$173,300 $59,364
10:57 AM $0.00392
+0.06%
$173,300 $59,415
10:56 AM $0.00392
-0.02%
$173,300 $59,427
10:55 AM $0.00392
-0.09%
$173,300 $59,378
10:54 AM $0.00393
-0.06%
$173,225 $59,364
10:53 AM $0.00393
+0.00%
$173,225 $59,324
10:52 AM $0.00393
+0.04%
$173,225 $59,414
10:51 AM $0.00392
-0.09%
$173,225 $59,366
10:50 AM $0.00393
+0.06%
$173,225 $59,343
10:49 AM $0.00393
-0.02%
$173,174 $59,400
10:48 AM $0.00393
+0.02%
$173,174 $59,320
10:47 AM $0.00393
+0.01%
$173,174 $59,370
10:46 AM $0.00393
+0.04%
$173,174 $59,322
10:45 AM $0.00392
+0.00%
$173,174 $59,299
10:44 AM $0.00392
-0.04%
$173,076 $59,388
10:43 AM $0.00393
+0.09%
$173,076 $59,415
10:42 AM $0.00392
-0.09%
$173,076 $59,444
10:41 AM $0.00393
-0.02%
$173,076 $59,405
10:40 AM $0.00393
+0.00%
$173,076 $59,352
10:39 AM $0.00393
+0.04%
$173,178 $59,396
10:38 AM $0.00392
+0.04%
$173,178 $59,355
10:37 AM $0.00392
+0.07%
$173,178 $59,391
10:36 AM $0.00392
-0.09%
$173,178 $59,329
10:35 AM $0.00392
-0.04%
$173,178 $59,289
10:34 AM $0.00392
-0.09%
$173,141 $59,313
10:33 AM $0.00393
+0.04%
$173,141 $59,211
10:32 AM $0.00393
-0.04%
$173,141 $59,244
10:31 AM $0.00393
+0.04%
$173,141 $59,205
10:30 AM $0.00393
-0.04%
$173,141 $59,171
10:29 AM $0.00393
+0.00%
$173,289 $59,256
Download