DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00583
+0.00%
$ 152,309 $ 11,190
6:02 PM $ 0.00583
+0.00%
$ 152,309 $ 11,190
6:01 PM $ 0.00583
+0.00%
$ 152,309 $ 11,177
6:00 PM $ 0.00583
+0.00%
$ 152,309 $ 11,177
5:59 PM $ 0.00583
+0.00%
$ 152,309 $ 11,190
5:58 PM $ 0.00583
+0.00%
$ 152,309 $ 11,191
5:57 PM $ 0.00583
+0.00%
$ 152,309 $ 11,191
5:56 PM $ 0.00583
+0.00%
$ 152,309 $ 11,180
5:55 PM $ 0.00583
+0.00%
$ 152,309 $ 11,180
5:54 PM $ 0.00583
+0.00%
$ 152,178 $ 11,181
5:53 PM $ 0.00583
+0.00%
$ 152,178 $ 11,181
5:52 PM $ 0.00583
+0.00%
$ 152,178 $ 11,192
5:51 PM $ 0.00583
-0.01%
$ 152,178 $ 11,192
5:50 PM $ 0.00583
+0.00%
$ 152,178 $ 11,172
5:49 PM $ 0.00583
+0.33%
$ 152,194 $ 11,161
5:48 PM $ 0.00581
+0.00%
$ 152,194 $ 11,159
5:47 PM $ 0.00581
+0.00%
$ 152,194 $ 11,159
5:46 PM $ 0.00581
+0.00%
$ 152,194 $ 11,170
5:45 PM $ 0.00581
+0.00%
$ 152,194 $ 11,170
5:44 PM $ 0.00581
+0.00%
$ 151,695 $ 11,170
5:43 PM $ 0.0058
+0.00%
$ 151,695 $ 11,157
5:42 PM $ 0.0058
+0.00%
$ 151,695 $ 11,157
5:41 PM $ 0.0058
+0.00%
$ 151,695 $ 11,157
5:40 PM $ 0.0058
+0.00%
$ 151,695 $ 11,157
5:39 PM $ 0.0058
+0.00%
$ 151,612 $ 11,168
5:38 PM $ 0.0058
+0.00%
$ 151,612 $ 11,168
5:37 PM $ 0.0058
+0.00%
$ 151,612 $ 11,168
5:36 PM $ 0.0058
+0.00%
$ 151,612 $ 11,156
5:35 PM $ 0.0058
+0.00%
$ 151,612 $ 11,156
5:34 PM $ 0.0058
+0.00%
$ 151,591 $ 11,157
5:33 PM $ 0.0058
+0.00%
$ 151,591 $ 11,157
5:32 PM $ 0.0058
+0.00%
$ 151,591 $ 11,170
5:31 PM $ 0.0058
+0.00%
$ 151,591 $ 11,170
5:30 PM $ 0.0058
+0.00%
$ 151,591 $ 11,170
5:29 PM $ 0.00582
+0.00%
$ 152,111 $ 11,158
5:28 PM $ 0.00582
+0.00%
$ 152,111 $ 11,158
5:27 PM $ 0.00582
+0.00%
$ 152,111 $ 11,170
5:26 PM $ 0.00582
+0.00%
$ 152,111 $ 11,170
5:25 PM $ 0.00582
+0.00%
$ 152,111 $ 11,170
5:24 PM $ 0.00582
+0.00%
$ 152,110 $ 11,170
5:23 PM $ 0.00583
+0.00%
$ 152,110 $ 11,156
5:22 PM $ 0.00583
+0.00%
$ 152,110 $ 11,156
5:21 PM $ 0.00583
+0.00%
$ 152,110 $ 11,156
5:20 PM $ 0.00583
+0.00%
$ 152,110 $ 11,156
5:19 PM $ 0.00583
+0.00%
$ 152,276 $ 11,168
5:18 PM $ 0.00583
+0.00%
$ 152,276 $ 11,168
5:17 PM $ 0.00583
+0.00%
$ 152,276 $ 11,156
5:16 PM $ 0.00583
+0.00%
$ 152,276 $ 11,156
5:15 PM $ 0.00583
+0.00%
$ 152,276 $ 11,156
5:14 PM $ 0.00583
+0.00%
$ 152,173 $ 11,169
Download