DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00384
+6.08%
$167,251 $657,226
Jun 2026 $0.00363
-24.91%
$155,776 $665,664
May 2026 $0.00483
-10.15%
$132,048 $837,954
Apr 2026 $0.0055
-12.15%
$140,478 $632,688
Mar 2026 $0.00626
-35.08%
$163,402 $615,995
Feb 2026 $0.00964
-38.59%
$963,560 $1.08 million
Jan 2026 $0.0179
-31.65%
$1.57 million $3.49 million
Dec 2025 $0.0265
-53.58%
$2.62 million $4.75 million
Nov 2025 $0.0574
-0.82%
$5.7 million $5.83 million
Oct 2025 $0.0563
+1.45%
$5.79 million $2.58 million
Sep 2025 $0.0615
+4.05%
$5.54 million $1.37 million
Aug 2025 $0.0566
-5.50%
$5.91 million $2.31 million
Jul 2025 $0.0668
+8.53%
$5.99 million $5.62 million
Jun 2025 $0.063
-0.70%
$6.23 million $19.47 million
May 2025 $0.0645
-29.54%
$490,394 $42.8 million
Apr 2025 $0.0915
-14.80%
$652,505 $189.44 million
Mar 2025 $0.107
-51.78%
$765,879 $266.36 million
Feb 2025 $0.222
-43.04%
$1.55 million $135.12 million
Download