DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00483
-10.15%
$ 132,048 $ 837,954
Apr 2026 $ 0.0055
-12.15%
$ 140,478 $ 632,688
Mar 2026 $ 0.00626
-35.08%
$ 163,402 $ 615,995
Feb 2026 $ 0.00964
-38.59%
$ 963,560 $ 1.08 million
Jan 2026 $ 0.0179
-31.65%
$ 1.57 million $ 3.49 million
Dec 2025 $ 0.0265
-53.58%
$ 2.62 million $ 4.75 million
Nov 2025 $ 0.0574
-0.82%
$ 5.7 million $ 5.83 million
Oct 2025 $ 0.0563
+1.45%
$ 5.79 million $ 2.58 million
Sep 2025 $ 0.0615
+4.05%
$ 5.54 million $ 1.37 million
Aug 2025 $ 0.0566
-5.50%
$ 5.91 million $ 2.31 million
Jul 2025 $ 0.0668
+8.53%
$ 5.99 million $ 5.62 million
Jun 2025 $ 0.063
-0.70%
$ 6.23 million $ 19.47 million
May 2025 $ 0.0645
-29.54%
$ 490,394 $ 42.8 million
Apr 2025 $ 0.0915
-14.80%
$ 652,505 $ 189.44 million
Mar 2025 $ 0.107
-51.78%
$ 765,879 $ 266.36 million
Feb 2025 $ 0.222
-43.04%
$ 1.55 million $ 135.12 million
Download