DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.006
-4.40%
$ 150,069 $ 73,659
Mar 30 $ 0.00604
-1.29%
$ 163,851 $ 113,866
Mar 23 $ 0.00608
-32.08%
$ 159,769 $ 76,729
Mar 16 $ 0.00895
-1.24%
$ 233,748 $ 94,202
Mar 16 $ 0.00895
-1.24%
$ 233,748 $ 94,202
Mar 9 $ 0.00906
-4.91%
$ 906,108 $ 127,404
Mar 2 $ 0.00968
-0.39%
$ 952,886 $ 238,987
Feb 23 $ 0.00971
-3.36%
$ 971,464 $ 119,165
Feb 16 $ 0.0101
-9.88%
$ 1.01 million $ 154,692
Feb 9 $ 0.00982
-4.37%
$ 1.12 million $ 149,049
Feb 2 $ 0.0136
+0.68%
$ 1.03 million $ 490,765
Jan 26 $ 0.0157
-17.16%
$ 1.35 million $ 240,996
Jan 19 $ 0.0208
-27.66%
$ 1.89 million $ 752,661
Jan 12 $ 0.0243
-13.23%
$ 2.87 million $ 693,970
Jan 5 $ 0.0291
+15.62%
$ 2.81 million $ 822,928
Dec 29 $ 0.0255
+11.93%
$ 2.51 million $ 887,151
Dec 22 $ 0.0246
-15.07%
$ 2.28 million $ 730,986
Dec 15 $ 0.0296
-33.18%
$ 2.89 million $ 938,572
Dec 8 $ 0.0484
-11.34%
$ 4.43 million $ 1.05 million
Dec 1 $ 0.0538
-5.67%
$ 5.46 million $ 962,269
Nov 24 $ 0.0574
-12.59%
$ 5.7 million $ 1.08 million
Nov 17 $ 0.0686
-10.57%
$ 6.57 million $ 1.45 million
Nov 10 $ 0.0919
-5.82%
$ 7.67 million $ 1.33 million
Nov 3 $ 0.102
+81.76%
$ 9.76 million $ 1.17 million
Oct 27 $ 0.0553
-24.18%
$ 5.6 million $ 606,900
Oct 20 $ 0.062
+5.61%
$ 7.36 million $ 454,101
Oct 13 $ 0.0585
-17.33%
$ 5.87 million $ 678,662
Oct 6 $ 0.0605
+3.48%
$ 7.08 million $ 355,288
Sep 29 $ 0.0556
-11.89%
$ 5.89 million $ 376,096
Sep 22 $ 0.0695
+2.50%
$ 6.31 million $ 313,224
Sep 15 $ 0.068
+28.04%
$ 6.52 million $ 313,382
Sep 8 $ 0.0531
-9.35%
$ 5.29 million $ 270,482
Sep 1 $ 0.0629
+6.39%
$ 5.89 million $ 276,130
Aug 25 $ 0.0566
-19.64%
$ 5.91 million $ 244,384
Aug 18 $ 0.0697
+30.05%
$ 7.04 million $ 306,540
Aug 11 $ 0.0536
-14.35%
$ 5.36 million $ 287,146
Aug 4 $ 0.0604
+2.18%
$ 6.25 million $ 830,212
Jul 28 $ 0.0519
-23.35%
$ 5.91 million $ 738,457
Jul 21 $ 0.0675
+6.71%
$ 6.77 million $ 945,512
Jul 14 $ 0.0626
-7.00%
$ 6.33 million $ 1.23 million
Jul 7 $ 0.0642
+0.27%
$ 6.73 million $ 929,562
Jun 30 $ 0.0624
-0.86%
$ 6.4 million $ 2.26 million
Jun 23 $ 0.0656
-8.31%
$ 6.3 million $ 3.87 million
Jun 16 $ 0.0704
+0.20%
$ 593,725 $ 4.33 million
Jun 9 $ 0.0723
-12.02%
$ 585,055 $ 4.25 million
Jun 2 $ 0.0686
-20.83%
$ 635,301 $ 4.2 million
May 26 $ 0.0625
-21.48%
$ 483,182 $ 3.28 million
May 19 $ 0.0818
-9.67%
$ 615,338 $ 4.35 million
May 12 $ 0.0758
-16.98%
$ 698,425 $ 4.56 million
May 5 $ 0.0873
+9.61%
$ 705,689 $ 11.44 million
Download