DIN Historical Data

DIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.103
-4.50%
$ 735,735 $ 10.45 million
Apr 1, 2025 $ 0.138
+28.24%
$ 982,153 $ 5.36 million
Mar 31, 2025 $ 0.107
+4.24%
$ 765,879 $ 6.81 million
Mar 30, 2025 $ 0.102
-3.38%
$ 730,397 $ 5.92 million
Mar 29, 2025 $ 0.106
-27.72%
$ 752,976 $ 5.53 million
Mar 28, 2025 $ 0.146
+15.88%
$ 1.04 million $ 8.06 million
Mar 27, 2025 $ 0.126
-3.67%
$ 899,589 $ 8.02 million
Mar 26, 2025 $ 0.131
-3.68%
$ 933,819 $ 18.17 million
Mar 25, 2025 $ 0.136
+0.32%
$ 969,466 $ 6.27 million
Mar 24, 2025 $ 0.135
-2.98%
$ 965,865 $ 6.19 million
Mar 23, 2025 $ 0.14
-4.27%
$ 994,645 $ 4.48 million
Mar 22, 2025 $ 0.146
+3.54%
$ 1.04 million $ 4.05 million
Mar 21, 2025 $ 0.141
-8.93%
$ 1 million $ 4.58 million
Mar 20, 2025 $ 0.155
-3.24%
$ 1.1 million $ 4.84 million
Mar 19, 2025 $ 0.16
+10.81%
$ 1.14 million $ 5.38 million
Mar 18, 2025 $ 0.144
+0.62%
$ 1.03 million $ 5.56 million
Mar 17, 2025 $ 0.144
-3.21%
$ 1.02 million $ 8.19 million
Mar 16, 2025 $ 0.148
+6.49%
$ 1.06 million $ 11.19 million
Mar 15, 2025 $ 0.139
-9.72%
$ 992,626 $ 4.67 million
Mar 14, 2025 $ 0.157
+4.84%
$ 1.12 million $ 6.98 million
Mar 13, 2025 $ 0.15
-3.94%
$ 1.07 million $ 6.92 million
Mar 12, 2025 $ 0.156
+0.58%
$ 1.11 million $ 8.75 million
Mar 11, 2025 $ 0.155
+0.02%
$ 1.08 million $ 12.79 million
Mar 10, 2025 $ 0.155
-15.67%
$ 1.08 million $ 14.15 million
Mar 9, 2025 $ 0.184
-12.65%
$ 1.28 million $ 8.8 million
Mar 8, 2025 $ 0.21
+1.74%
$ 1.46 million $ 6.25 million
Mar 7, 2025 $ 0.206
-6.49%
$ 1.44 million $ 11.13 million
Mar 6, 2025 $ 0.221
+1.60%
$ 1.54 million $ 7.07 million
Mar 5, 2025 $ 0.217
+5.33%
$ 1.51 million $ 7.11 million
Mar 4, 2025 $ 0.206
-5.36%
$ 1.44 million $ 19.1 million
Mar 3, 2025 $ 0.218
-15.13%
$ 1.52 million $ 17.85 million
Mar 2, 2025 $ 0.257
+1.91%
$ 1.79 million $ 15.2 million
Mar 1, 2025 $ 0.252
+13.04%
$ 1.75 million $ 6.36 million
Feb 28, 2025 $ 0.222
+9.12%
$ 1.55 million $ 15.19 million
Feb 27, 2025 $ 0.203
-13.38%
$ 1.42 million $ 8.11 million
Feb 26, 2025 $ 0.235
-1.34%
$ 1.63 million $ 10.51 million
Feb 25, 2025 $ 0.238
-8.14%
$ 1.66 million $ 16.98 million
Feb 24, 2025 $ 0.259
+2.04%
$ 1.8 million $ 12.92 million
Feb 23, 2025 $ 0.254
-10.30%
$ 1.77 million $ 5.32 million
Feb 22, 2025 $ 0.284
-8.17%
$ 1.98 million $ 5.85 million
Feb 21, 2025 $ 0.309
+1.26%
$ 2.15 million $ 9.57 million
Feb 20, 2025 $ 0.305
-6.82%
$ 2.01 million $ 5.44 million
Feb 19, 2025 $ 0.331
+7.87%
$ 2.19 million $ 7.51 million
Feb 18, 2025 $ 0.309
-21.35%
$ 2.03 million $ 11.84 million
Feb 17, 2025 $ 0.397
-5.47%
$ 2.62 million $ 12.7 million
Feb 16, 2025 $ 0.391
+0.42%
$ 2.58 million $ 13.18 million
Download