DIN Historical Data

DIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00436
+0.25%
$ 119,096 $ 20,577
Jun 7, 1 PM $ 0.00435
+0.21%
$ 118,794 $ 20,229
Jun 7, 12 PM $ 0.00434
+0.26%
$ 118,547 $ 19,746
Jun 7, 11 AM $ 0.00433
+0.01%
$ 118,243 $ 19,507
Jun 7, 10 AM $ 0.00433
-0.03%
$ 118,230 $ 18,994
Jun 7, 9 AM $ 0.00433
-0.21%
$ 118,261 $ 18,713
Jun 7, 8 AM $ 0.00434
+0.32%
$ 118,509 $ 18,199
Jun 7, 7 AM $ 0.00432
-0.17%
$ 118,136 $ 18,191
Jun 7, 6 AM $ 0.00433
+0.64%
$ 118,339 $ 18,172
Jun 7, 5 AM $ 0.0043
+0.34%
$ 117,583 $ 18,149
Jun 7, 4 AM $ 0.00429
+0.04%
$ 117,180 $ 18,164
Jun 7, 3 AM $ 0.00429
-0.17%
$ 117,181 $ 18,195
Jun 7, 2 AM $ 0.0043
+0.07%
$ 117,381 $ 18,173
Jun 7, 1 AM $ 0.00429
-0.14%
$ 117,303 $ 18,039
Jun 7, 12 AM $ 0.0043
+0.05%
$ 117,473 $ 18,367
Jun 6, 11 PM $ 0.0043
+0.10%
$ 117,412 $ 18,397
Jun 6, 10 PM $ 0.00429
-0.34%
$ 117,297 $ 18,394
Jun 6, 9 PM $ 0.00431
-0.38%
$ 117,692 $ 18,349
Jun 6, 8 PM $ 0.00432
+0.84%
$ 118,144 $ 18,332
Jun 6, 7 PM $ 0.00429
+0.03%
$ 117,159 $ 18,295
Jun 6, 6 PM $ 0.00429
-0.72%
$ 117,126 $ 18,251
Jun 6, 5 PM $ 0.00432
-0.26%
$ 117,972 $ 18,255
Jun 6, 4 PM $ 0.00433
-0.80%
$ 118,275 $ 18,411
Jun 6, 3 PM $ 0.00436
-0.27%
$ 119,234 $ 17,994
Jun 6, 2 PM $ 0.00437
+0.45%
$ 119,495 $ 18,149
Jun 6, 1 PM $ 0.00435
-0.18%
$ 118,962 $ 18,269
Jun 6, 12 PM $ 0.00436
+0.07%
$ 119,178 $ 18,280
Jun 6, 11 AM $ 0.00436
-0.24%
$ 119,095 $ 18,319
Jun 6, 10 AM $ 0.00437
+0.08%
$ 119,380 $ 18,399
Jun 6, 9 AM $ 0.00437
-0.09%
$ 119,290 $ 23,073
Jun 6, 8 AM $ 0.00437
-0.24%
$ 119,393 $ 23,021
Jun 6, 7 AM $ 0.00438
+0.47%
$ 119,685 $ 23,273
Jun 6, 6 AM $ 0.00436
-0.05%
$ 119,130 $ 24,275
Jun 6, 5 AM $ 0.00436
-0.48%
$ 119,185 $ 24,301
Jun 6, 4 AM $ 0.00438
+0.02%
$ 119,759 $ 24,404
Jun 6, 3 AM $ 0.00438
-0.14%
$ 119,739 $ 24,647
Jun 6, 2 AM $ 0.00439
-0.04%
$ 119,904 $ 24,925
Jun 6, 1 AM $ 0.00439
+0.57%
$ 119,955 $ 25,197
Jun 6, 12 AM $ 0.00437
+0.11%
$ 119,275 $ 25,324
Jun 5, 11 PM $ 0.00436
+0.00%
$ 119,141 $ 25,303
Jun 5, 10 PM $ 0.00438
-0.01%
$ 119,711 $ 25,284
Jun 5, 9 PM $ 0.00438
+0.43%
$ 119,722 $ 25,324
Jun 5, 8 PM $ 0.00436
-0.12%
$ 119,209 $ 25,606
Jun 5, 7 PM $ 0.00437
+0.25%
$ 119,350 $ 25,587
Jun 5, 6 PM $ 0.00436
-0.32%
$ 119,056 $ 25,538
Jun 5, 5 PM $ 0.00437
-1.11%
$ 119,437 $ 25,611
Jun 5, 4 PM $ 0.00442
-0.19%
$ 120,775 $ 25,335
Jun 5, 3 PM $ 0.00443
+0.48%
$ 121,007 $ 25,639
Jun 5, 2 PM $ 0.00441
-0.07%
$ 120,431 $ 25,648
Jun 5, 1 PM $ 0.00441
-0.35%
$ 120,518 $ 25,775