DIN Historical Data

DIN Page 10
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.00376
+0.12%
$163,602 $62,170
Aug 4, 2 AM $0.00376
+0.04%
$163,409 $62,210
Aug 4, 1 AM $0.00375
+0.02%
$163,337 $62,435
Aug 4, 12 AM $0.00375
-0.11%
$163,299 $62,619
Aug 3, 11 PM $0.00376
+0.07%
$163,484 $62,823
Aug 3, 10 PM $0.00375
-0.10%
$163,364 $62,695
Aug 3, 9 PM $0.00376
+0.05%
$163,527 $62,726
Aug 3, 8 PM $0.00375
-0.07%
$163,402 $62,847
Aug 3, 7 PM $0.00376
+0.12%
$163,521 $63,067
Aug 3, 6 PM $0.00375
-0.04%
$163,331 $63,325
Aug 3, 5 PM $0.00375
+0.08%
$163,402 $63,229
Aug 3, 4 PM $0.00375
-0.09%
$163,348 $63,119
Aug 3, 3 PM $0.00376
+0.07%
$163,489 $63,149
Aug 3, 2 PM $0.00375
-0.03%
$163,293 $58,029
Aug 3, 1 PM $0.00376
+0.04%
$163,424 $63,488
Aug 3, 12 PM $0.00375
+0.01%
$163,359 $63,698
Aug 3, 11 AM $0.00375
-0.02%
$163,375 $63,819
Aug 3, 10 AM $0.00376
+0.07%
$163,414 $63,558
Aug 3, 9 AM $0.00375
-0.02%
$163,331 $63,485
Aug 3, 8 AM $0.00375
+0.01%
$163,359 $63,579
Aug 3, 7 AM $0.00375
-0.05%
$163,348 $63,666
Aug 3, 6 AM $0.00375
+0.10%
$163,386 $63,780
Aug 3, 5 AM $0.00375
-0.02%
$163,228 $63,837
Aug 3, 4 AM $0.00375
-0.07%
$163,261 $63,845
Aug 3, 3 AM $0.00375
+0.08%
$163,375 $64,076
Aug 3, 2 AM $0.00375
-0.10%
$163,250 $64,177
Aug 3, 1 AM $0.00376
+0.01%
$163,408 $63,927
Aug 3, 12 AM $0.00375
+1.49%
$163,397 $63,983
Aug 2, 11 PM $0.0037
-0.03%
$160,995 $63,141
Aug 2, 10 PM $0.00371
+0.17%
$161,262 $61,803
Aug 2, 9 PM $0.0037
-0.04%
$160,989 $60,014
Aug 2, 8 PM $0.0037
-0.03%
$161,050 $58,045
Aug 2, 7 PM $0.0037
-0.57%
$161,093 $56,198
Aug 2, 6 PM $0.00372
-0.68%
$162,019 $53,957
Aug 2, 5 PM $0.00375
+1.36%
$163,131 $53,379
Aug 2, 4 PM $0.0037
-0.06%
$160,946 $53,566
Aug 2, 3 PM $0.0037
-0.27%
$161,047 $53,414
Aug 2, 2 PM $0.00371
+0.20%
$161,486 $58,941
Aug 2, 1 PM $0.0037
+0.30%
$161,171 $53,730
Aug 2, 12 PM $0.00369
+0.06%
$160,684 $53,511
Aug 2, 11 AM $0.00369
+0.01%
$160,584 $53,085
Aug 2, 10 AM $0.00369
-0.28%
$160,563 $53,484
Aug 2, 9 AM $0.0037
+0.26%
$161,008 $53,630
Aug 2, 8 AM $0.00369
+0.05%
$160,661 $53,679
Aug 2, 7 AM $0.00369
-0.04%
$160,544 $53,910
Aug 2, 6 AM $0.00369
+0.02%
$160,613 $54,611
Aug 2, 5 AM $0.00369
-0.04%
$160,577 $54,532
Aug 2, 4 AM $0.00369
+0.07%
$160,644 $54,641
Aug 2, 3 AM $0.00369
-0.01%
$160,536 $54,413
Aug 2, 2 AM $0.00369
-0.33%
$160,550 $54,374