DIN Historical Data

DIN Page 10
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00404
+0.00%
$ 173,875 $ 28,694
1:24 AM $ 0.00404
+0.00%
$ 173,577 $ 28,694
1:23 AM $ 0.00405
-0.04%
$ 173,577 $ 28,672
1:22 AM $ 0.00405
+0.00%
$ 173,577 $ 28,710
1:21 AM $ 0.00405
+0.00%
$ 173,577 $ 28,721
1:20 AM $ 0.00405
+0.00%
$ 173,577 $ 28,721
1:19 AM $ 0.00405
+0.00%
$ 173,654 $ 28,733
1:18 AM $ 0.00405
+0.03%
$ 173,654 $ 28,699
1:17 AM $ 0.00405
+0.00%
$ 173,654 $ 28,699
1:16 AM $ 0.00404
+0.00%
$ 173,654 $ 28,699
1:15 AM $ 0.00404
+0.00%
$ 173,654 $ 28,674
1:14 AM $ 0.00404
+0.00%
$ 173,563 $ 28,717
1:13 AM $ 0.00404
+0.00%
$ 173,563 $ 28,717
1:12 AM $ 0.00404
+0.00%
$ 173,563 $ 28,717
1:11 AM $ 0.00404
+0.00%
$ 173,563 $ 28,717
1:10 AM $ 0.00404
+0.00%
$ 173,563 $ 28,717
1:09 AM $ 0.00404
+0.02%
$ 173,570 $ 28,704
1:08 AM $ 0.00404
+0.00%
$ 173,570 $ 28,717
1:07 AM $ 0.00404
+0.00%
$ 173,570 $ 28,742
1:06 AM $ 0.00404
+0.00%
$ 173,570 $ 28,742
1:05 AM $ 0.00404
+0.00%
$ 173,570 $ 28,742
1:04 AM $ 0.00404
-0.03%
$ 173,537 $ 28,675
1:03 AM $ 0.00404
+0.04%
$ 173,537 $ 28,675
1:02 AM $ 0.00404
+0.00%
$ 173,537 $ 28,675
1:01 AM $ 0.00404
-0.03%
$ 173,537 $ 28,675
1:00 AM $ 0.00404
+0.00%
$ 173,537 $ 28,669
12:59 AM $ 0.00404
+0.00%
$ 173,587 $ 28,669
12:58 AM $ 0.00404
+0.00%
$ 173,587 $ 28,670
12:57 AM $ 0.00404
+0.01%
$ 173,587 $ 28,670
12:56 AM $ 0.00404
+0.00%
$ 173,587 $ 28,657
12:55 AM $ 0.00404
+0.00%
$ 173,587 $ 28,657
12:54 AM $ 0.00404
-0.01%
$ 173,541 $ 28,670
12:53 AM $ 0.00404
+0.00%
$ 173,541 $ 28,695
12:52 AM $ 0.00404
+0.00%
$ 173,541 $ 28,695
12:51 AM $ 0.00404
-0.04%
$ 173,541 $ 28,624
12:50 AM $ 0.00405
+0.00%
$ 173,541 $ 28,624
12:49 AM $ 0.00405
+0.01%
$ 173,631 $ 28,612
12:48 AM $ 0.00405
+0.00%
$ 173,631 $ 28,626
12:47 AM $ 0.00405
+0.00%
$ 173,631 $ 28,626
12:46 AM $ 0.00405
+0.00%
$ 173,631 $ 28,649
12:45 AM $ 0.00405
+0.01%
$ 173,631 $ 28,578
12:44 AM $ 0.00405
+0.04%
$ 173,654 $ 28,578
12:43 AM $ 0.00404
+0.00%
$ 173,654 $ 28,579
12:42 AM $ 0.00404
+0.00%
$ 173,654 $ 28,577
12:41 AM $ 0.00404
+0.00%
$ 173,654 $ 28,577
12:40 AM $ 0.00404
+0.00%
$ 173,654 $ 28,578
12:39 AM $ 0.00404
+0.00%
$ 173,583 $ 28,578
12:38 AM $ 0.00404
+0.12%
$ 173,583 $ 28,579
12:37 AM $ 0.00404
+0.00%
$ 173,583 $ 28,579
12:36 AM $ 0.00404
+0.00%
$ 173,583 $ 28,579