DIN Historical Data

DIN Page 10
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00549
+0.00%
$ 143,816 $ 13,951
10:14 AM $ 0.00549
+0.00%
$ 143,279 $ 13,952
10:13 AM $ 0.00549
+0.00%
$ 143,279 $ 13,958
10:12 AM $ 0.00549
+0.00%
$ 143,279 $ 13,958
10:11 AM $ 0.00549
+0.00%
$ 143,279 $ 13,958
10:10 AM $ 0.00549
+0.00%
$ 143,279 $ 13,958
10:09 AM $ 0.00549
-0.02%
$ 143,279 $ 13,959
10:08 AM $ 0.00549
+0.00%
$ 143,279 $ 13,965
10:07 AM $ 0.00549
+0.00%
$ 143,279 $ 13,965
10:06 AM $ 0.00549
+0.00%
$ 143,279 $ 13,965
10:05 AM $ 0.00549
+0.00%
$ 143,279 $ 13,965
10:04 AM $ 0.00549
+0.00%
$ 143,312 $ 13,971
10:03 AM $ 0.00549
+0.00%
$ 143,312 $ 13,971
10:02 AM $ 0.00549
+0.00%
$ 143,312 $ 13,972
10:01 AM $ 0.00549
+0.00%
$ 143,312 $ 13,972
10:00 AM $ 0.00549
+0.00%
$ 143,312 $ 13,972
9:59 AM $ 0.00549
+0.00%
$ 143,360 $ 13,978
9:58 AM $ 0.00549
+0.00%
$ 143,360 $ 13,978
9:57 AM $ 0.00549
+0.00%
$ 143,360 $ 13,978
9:56 AM $ 0.0055
+0.00%
$ 143,360 $ 13,977
9:55 AM $ 0.0055
+0.00%
$ 143,360 $ 13,977
9:54 AM $ 0.0055
+0.00%
$ 143,664 $ 13,977
9:53 AM $ 0.0055
+0.00%
$ 143,664 $ 13,986
9:52 AM $ 0.0055
+0.00%
$ 143,664 $ 13,986
9:51 AM $ 0.0055
+0.00%
$ 143,664 $ 13,986
9:50 AM $ 0.0055
+0.00%
$ 143,664 $ 13,986
9:49 AM $ 0.0055
+0.00%
$ 143,597 $ 13,992
9:48 AM $ 0.0055
+0.00%
$ 143,597 $ 13,992
9:47 AM $ 0.0055
+0.00%
$ 143,597 $ 13,992
9:46 AM $ 0.0055
+0.00%
$ 143,597 $ 13,992
9:45 AM $ 0.0055
+0.00%
$ 143,597 $ 14,013
9:44 AM $ 0.0055
+0.00%
$ 143,583 $ 14,098
9:43 AM $ 0.0055
-0.01%
$ 143,583 $ 14,098
9:42 AM $ 0.0055
+0.00%
$ 143,583 $ 14,087
9:41 AM $ 0.0055
+0.00%
$ 143,583 $ 14,087
9:40 AM $ 0.0055
+0.00%
$ 143,583 $ 14,087
9:39 AM $ 0.0055
+0.00%
$ 143,603 $ 14,093
9:38 AM $ 0.00551
+0.00%
$ 143,603 $ 14,093
9:37 AM $ 0.0055
+0.00%
$ 143,603 $ 14,093
9:36 AM $ 0.0055
+0.00%
$ 143,603 $ 14,093
9:35 AM $ 0.0055
-0.58%
$ 143,603 $ 14,007
9:34 AM $ 0.00554
+0.00%
$ 144,598 $ 14,007
9:33 AM $ 0.00554
+0.00%
$ 144,598 $ 14,011
9:32 AM $ 0.00554
+0.00%
$ 144,598 $ 14,011
9:31 AM $ 0.00554
+0.00%
$ 144,598 $ 14,012
9:30 AM $ 0.00554
+0.00%
$ 144,598 $ 14,012
9:29 AM $ 0.00554
+0.00%
$ 144,599 $ 14,011
9:28 AM $ 0.00554
+0.00%
$ 144,599 $ 14,011
9:27 AM $ 0.00554
+0.00%
$ 144,599 $ 14,011
9:26 AM $ 0.00554
+0.00%
$ 144,599 $ 14,011