DIN Historical Data

DIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.112
+14.25%
$800,485 $10.54 million
Apr 8, 2025 $0.0977
-5.73%
$696,592 $7.03 million
Apr 7, 2025 $0.104
+2.29%
$738,286 $16.6 million
Apr 6, 2025 $0.101
-7.00%
$721,741 $7.95 million
Apr 5, 2025 $0.109
+5.57%
$775,704 $4.04 million
Apr 4, 2025 $0.103
+2.26%
$734,770 $8.15 million
Apr 3, 2025 $0.101
-2.25%
$718,581 $6.67 million
Apr 2, 2025 $0.103
-4.50%
$735,735 $10.45 million
Apr 1, 2025 $0.138
+28.24%
$982,153 $5.36 million
Mar 31, 2025 $0.107
+4.24%
$765,879 $6.81 million
Mar 30, 2025 $0.102
-3.38%
$730,397 $5.92 million
Mar 29, 2025 $0.106
-27.72%
$752,976 $5.53 million
Mar 28, 2025 $0.146
+15.88%
$1.04 million $8.06 million
Mar 27, 2025 $0.126
-3.67%
$899,589 $8.02 million
Mar 26, 2025 $0.131
-3.68%
$933,819 $18.17 million
Mar 25, 2025 $0.136
+0.32%
$969,466 $6.27 million
Mar 24, 2025 $0.135
-2.98%
$965,865 $6.19 million
Mar 23, 2025 $0.14
-4.27%
$994,645 $4.48 million
Mar 22, 2025 $0.146
+3.54%
$1.04 million $4.05 million
Mar 21, 2025 $0.141
-8.93%
$1 million $4.58 million
Mar 20, 2025 $0.155
-3.24%
$1.1 million $4.84 million
Mar 19, 2025 $0.16
+10.81%
$1.14 million $5.38 million
Mar 18, 2025 $0.144
+0.62%
$1.03 million $5.56 million
Mar 17, 2025 $0.144
-3.21%
$1.02 million $8.19 million
Mar 16, 2025 $0.148
+6.49%
$1.06 million $11.19 million
Mar 15, 2025 $0.139
-9.72%
$992,626 $4.67 million
Mar 14, 2025 $0.157
+4.84%
$1.12 million $6.98 million
Mar 13, 2025 $0.15
-3.94%
$1.07 million $6.92 million
Mar 12, 2025 $0.156
+0.58%
$1.11 million $8.75 million
Mar 11, 2025 $0.155
+0.02%
$1.08 million $12.79 million
Mar 10, 2025 $0.155
-15.67%
$1.08 million $14.15 million
Mar 9, 2025 $0.184
-12.65%
$1.28 million $8.8 million
Mar 8, 2025 $0.21
+1.74%
$1.46 million $6.25 million
Mar 7, 2025 $0.206
-6.49%
$1.44 million $11.13 million
Mar 6, 2025 $0.221
+1.60%
$1.54 million $7.07 million
Mar 5, 2025 $0.217
+5.33%
$1.51 million $7.11 million
Mar 4, 2025 $0.206
-5.36%
$1.44 million $19.1 million
Mar 3, 2025 $0.218
-15.13%
$1.52 million $17.85 million
Mar 2, 2025 $0.257
+1.91%
$1.79 million $15.2 million
Mar 1, 2025 $0.252
+13.04%
$1.75 million $6.36 million
Feb 28, 2025 $0.222
+9.12%
$1.55 million $15.19 million
Feb 27, 2025 $0.203
-13.38%
$1.42 million $8.11 million
Feb 26, 2025 $0.235
-1.34%
$1.63 million $10.51 million
Feb 25, 2025 $0.238
-8.14%
$1.66 million $16.98 million
Feb 24, 2025 $0.259
+2.04%
$1.8 million $12.92 million
Feb 23, 2025 $0.254
-10.30%
$1.77 million $5.32 million
Feb 22, 2025 $0.284
-8.17%
$1.98 million $5.85 million
Feb 21, 2025 $0.309
+1.26%
$2.15 million $9.57 million
Feb 20, 2025 $0.305
-6.82%
$2.01 million $5.44 million
Feb 19, 2025 $0.331
+7.87%
$2.19 million $7.51 million