DIN Historical Data

DIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0081
+0.21%
$ 211,637 $ 12,214
Mar 26, 1 AM $ 0.00809
-0.55%
$ 211,190 $ 12,212
Mar 26, 12 AM $ 0.00813
+0.52%
$ 212,357 $ 12,362
Mar 25, 11 PM $ 0.00809
-0.06%
$ 211,255 $ 12,270
Mar 25, 10 PM $ 0.00809
-0.01%
$ 211,383 $ 12,255
Mar 25, 9 PM $ 0.00809
-0.43%
$ 211,409 $ 12,339
Mar 25, 8 PM $ 0.00813
-0.02%
$ 212,315 $ 12,376
Mar 25, 7 PM $ 0.00813
-0.07%
$ 212,357 $ 12,325
Mar 25, 6 PM $ 0.00814
+0.14%
$ 212,503 $ 12,327
Mar 25, 5 PM $ 0.00812
+0.11%
$ 212,198 $ 12,344
Mar 25, 4 PM $ 0.00812
-0.29%
$ 211,970 $ 12,375
Mar 25, 3 PM $ 0.00814
+0.08%
$ 212,592 $ 12,364
Mar 25, 2 PM $ 0.00813
-0.16%
$ 212,419 $ 7,182
Mar 25, 1 PM $ 0.00815
-0.22%
$ 212,752 $ 12,380
Mar 25, 12 PM $ 0.00816
+0.36%
$ 213,220 $ 12,236
Mar 25, 11 AM $ 0.00813
-0.38%
$ 212,454 $ 12,235
Mar 25, 10 AM $ 0.00816
+0.11%
$ 213,269 $ 12,243
Mar 25, 9 AM $ 0.00816
+0.01%
$ 213,029 $ 12,328
Mar 25, 8 AM $ 0.00816
+0.25%
$ 213,012 $ 12,316
Mar 25, 7 AM $ 0.00813
-0.40%
$ 212,473 $ 12,336
Mar 25, 6 AM $ 0.00817
-0.03%
$ 213,335 $ 12,378
Mar 25, 5 AM $ 0.00817
+0.41%
$ 213,405 $ 12,399
Mar 25, 4 AM $ 0.00814
+0.10%
$ 212,541 $ 12,345
Mar 25, 3 AM $ 0.00813
-0.11%
$ 212,325 $ 12,347
Mar 25, 2 AM $ 0.00814
-0.11%
$ 212,565 $ 12,345
Mar 25, 1 AM $ 0.00815
-0.91%
$ 212,799 $ 12,347
Mar 25, 12 AM $ 0.00821
-0.01%
$ 214,562 $ 12,061
Mar 24, 11 PM $ 0.00821
+0.06%
$ 214,576 $ 11,987
Mar 24, 10 PM $ 0.00821
-0.22%
$ 214,438 $ 11,898
Mar 24, 9 PM $ 0.00823
-0.51%
$ 214,919 $ 11,860
Mar 24, 8 PM $ 0.00827
+0.29%
$ 216,019 $ 11,682
Mar 24, 7 PM $ 0.00825
-0.95%
$ 215,405 $ 11,545
Mar 24, 6 PM $ 0.00833
+0.19%
$ 217,463 $ 11,448
Mar 24, 5 PM $ 0.00831
-0.10%
$ 217,060 $ 11,459
Mar 24, 4 PM $ 0.00832
+0.17%
$ 217,283 $ 12,050
Mar 24, 3 PM $ 0.0083
+0.07%
$ 216,918 $ 12,107
Mar 24, 2 PM $ 0.0083
+0.01%
$ 216,764 $ 17,372
Mar 24, 1 PM $ 0.0083
-0.09%
$ 216,744 $ 12,281
Mar 24, 12 PM $ 0.00831
+0.06%
$ 216,940 $ 12,251
Mar 24, 11 AM $ 0.0083
-0.16%
$ 216,821 $ 12,273
Mar 24, 10 AM $ 0.00831
+0.28%
$ 217,161 $ 12,298
Mar 24, 9 AM $ 0.00829
-0.28%
$ 216,559 $ 12,343
Mar 24, 8 AM $ 0.00831
+0.04%
$ 217,160 $ 12,832
Mar 24, 7 AM $ 0.00831
+0.19%
$ 217,068 $ 12,827
Mar 24, 6 AM $ 0.00829
+0.03%
$ 216,656 $ 12,909
Mar 24, 5 AM $ 0.00829
-0.14%
$ 216,510 $ 12,973
Mar 24, 4 AM $ 0.0083
-0.17%
$ 216,804 $ 12,933
Mar 24, 3 AM $ 0.00832
-0.04%
$ 217,258 $ 12,988
Mar 24, 2 AM $ 0.00832
+0.13%
$ 217,292 $ 12,984
Mar 24, 1 AM $ 0.00831
-0.26%
$ 217,013 $ 13,039