DIN Historical Data

DIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0037
-0.65%
$161,088 $54,756
Aug 2, 12 AM $0.00373
+0.83%
$162,141 $54,730
Aug 1, 11 PM $0.0037
-0.31%
$160,808 $55,674
Aug 1, 10 PM $0.00371
+0.01%
$161,310 $57,057
Aug 1, 9 PM $0.00371
+0.25%
$161,291 $58,596
Aug 1, 8 PM $0.0037
+0.13%
$160,887 $60,561
Aug 1, 7 PM $0.00369
-0.20%
$160,681 $62,129
Aug 1, 6 PM $0.00371
-1.18%
$161,526 $64,135
Aug 1, 5 PM $0.00376
+0.07%
$163,448 $64,760
Aug 1, 4 PM $0.00375
-0.06%
$163,338 $64,583
Aug 1, 3 PM $0.00376
-0.07%
$163,431 $64,647
Aug 1, 2 PM $0.00376
+0.09%
$163,540 $64,582
Aug 1, 1 PM $0.00375
-0.29%
$163,387 $64,361
Aug 1, 12 PM $0.00377
+0.06%
$163,865 $64,351
Aug 1, 11 AM $0.00376
-0.04%
$163,772 $64,339
Aug 1, 10 AM $0.00377
-0.49%
$163,843 $64,106
Aug 1, 9 AM $0.00378
-0.96%
$164,654 $63,232
Aug 1, 8 AM $0.00382
+0.01%
$166,247 $62,401
Aug 1, 7 AM $0.00382
-0.49%
$166,238 $60,807
Aug 1, 6 AM $0.00384
+0.03%
$167,052 $58,565
Aug 1, 5 AM $0.00384
+0.07%
$167,007 $56,732
Aug 1, 4 AM $0.00383
-0.32%
$166,856 $54,642
Aug 1, 3 AM $0.00385
+0.29%
$167,398 $53,052
Aug 1, 2 AM $0.00384
-0.17%
$166,906 $51,282
Aug 1, 1 AM $0.00384
+0.06%
$167,184 $49,343
Aug 1, 12 AM $0.00384
-0.12%
$167,086 $47,485
Jul 31, 11 PM $0.00384
+0.00%
$167,287 $45,929
Jul 31, 10 PM $0.00384
-0.13%
$167,290 $44,337
Jul 31, 9 PM $0.00385
+0.15%
$167,503 $42,502
Jul 31, 8 PM $0.00385
+0.11%
$167,563 $40,472
Jul 31, 7 PM $0.00385
+0.10%
$167,380 $39,132
Jul 31, 6 PM $0.00384
-0.13%
$167,143 $37,332
Jul 31, 5 PM $0.00385
-0.09%
$167,498 $35,343
Jul 31, 4 PM $0.00385
+0.04%
$167,643 $33,655
Jul 31, 3 PM $0.00385
+0.13%
$167,579 $32,113
Jul 31, 2 PM $0.00385
-0.07%
$167,466 $30,525
Jul 31, 1 PM $0.00385
+0.02%
$167,586 $28,516
Jul 31, 12 PM $0.00385
+0.29%
$167,554 $26,524
Jul 31, 11 AM $0.00385
-0.07%
$167,395 $25,174
Jul 31, 10 AM $0.00385
+0.49%
$167,518 $23,787
Jul 31, 9 AM $0.00383
-0.07%
$166,697 $22,541
Jul 31, 8 AM $0.00384
-0.17%
$166,884 $21,243
Jul 31, 7 AM $0.00384
+0.20%
$167,172 $21,200
Jul 31, 6 AM $0.00383
-0.26%
$166,833 $21,144
Jul 31, 5 AM $0.00384
-0.03%
$167,264 $21,077
Jul 31, 4 AM $0.00384
+0.18%
$167,310 $21,187
Jul 31, 3 AM $0.00384
+0.09%
$167,017 $21,317
Jul 31, 2 AM $0.00383
-0.22%
$166,858 $21,817
Jul 31, 1 AM $0.00384
-0.19%
$166,948 $21,675
Jul 31, 12 AM $0.00384
-0.10%
$167,270 $21,471