DIN Historical Data

DIN Page 11
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00552
+0.00%
$ 144,060 $ 14,111
11:03 AM $ 0.00552
+0.00%
$ 144,060 $ 14,111
11:02 AM $ 0.00552
+0.00%
$ 144,060 $ 14,111
11:01 AM $ 0.00552
+0.00%
$ 144,060 $ 14,111
11:00 AM $ 0.00551
+0.00%
$ 144,060 $ 14,111
10:59 AM $ 0.00551
+0.00%
$ 144,029 $ 14,111
10:58 AM $ 0.00551
+0.00%
$ 144,029 $ 14,111
10:57 AM $ 0.00551
+0.00%
$ 144,029 $ 14,111
10:56 AM $ 0.00551
+0.00%
$ 144,029 $ 14,111
10:55 AM $ 0.00551
+0.00%
$ 144,029 $ 14,111
10:54 AM $ 0.0055
+0.00%
$ 143,783 $ 14,112
10:53 AM $ 0.0055
+0.00%
$ 143,783 $ 14,112
10:52 AM $ 0.0055
+0.00%
$ 143,783 $ 14,112
10:51 AM $ 0.0055
+0.00%
$ 143,783 $ 14,112
10:50 AM $ 0.0055
+0.00%
$ 143,783 $ 14,112
10:49 AM $ 0.0055
+0.00%
$ 143,779 $ 14,112
10:48 AM $ 0.0055
+0.00%
$ 143,779 $ 14,113
10:47 AM $ 0.0055
+0.00%
$ 143,779 $ 14,113
10:46 AM $ 0.0055
+0.00%
$ 143,779 $ 14,113
10:45 AM $ 0.0055
+0.00%
$ 143,779 $ 14,113
10:44 AM $ 0.0055
+0.00%
$ 143,732 $ 14,114
10:43 AM $ 0.0055
+0.00%
$ 143,732 $ 14,114
10:42 AM $ 0.0055
-0.03%
$ 143,732 $ 14,199
10:41 AM $ 0.0055
+0.00%
$ 143,732 $ 14,197
10:40 AM $ 0.0055
+0.00%
$ 143,732 $ 14,197
10:39 AM $ 0.0055
+0.00%
$ 143,703 $ 14,197
10:38 AM $ 0.0055
+0.00%
$ 143,703 $ 14,198
10:37 AM $ 0.0055
+0.00%
$ 143,703 $ 14,198
10:36 AM $ 0.0055
+0.00%
$ 143,703 $ 14,198
10:35 AM $ 0.00551
+0.00%
$ 143,703 $ 14,198
10:34 AM $ 0.00551
+0.00%
$ 143,917 $ 14,198
10:33 AM $ 0.00551
-0.03%
$ 143,917 $ 14,198
10:32 AM $ 0.00551
+0.00%
$ 143,917 $ 13,955
10:31 AM $ 0.00551
+0.00%
$ 143,917 $ 13,955
10:30 AM $ 0.00551
+0.00%
$ 143,917 $ 13,955
10:29 AM $ 0.00551
-0.07%
$ 143,962 $ 13,949
10:28 AM $ 0.00551
+0.00%
$ 143,962 $ 13,949
10:27 AM $ 0.00551
+0.00%
$ 143,962 $ 13,949
10:26 AM $ 0.00551
+0.00%
$ 143,962 $ 13,949
10:25 AM $ 0.00551
+0.00%
$ 143,962 $ 13,949
10:24 AM $ 0.00551
+0.00%
$ 143,894 $ 13,949
10:23 AM $ 0.00551
+0.00%
$ 143,894 $ 13,948
10:22 AM $ 0.00551
+0.00%
$ 143,894 $ 13,948
10:21 AM $ 0.00551
+0.00%
$ 143,894 $ 13,948
10:20 AM $ 0.00551
+0.00%
$ 143,894 $ 13,948
10:19 AM $ 0.00551
+0.00%
$ 143,816 $ 13,948
10:18 AM $ 0.00551
+0.00%
$ 143,816 $ 13,950
10:17 AM $ 0.00551
+0.00%
$ 143,816 $ 13,950
10:16 AM $ 0.00551
+0.00%
$ 143,816 $ 13,950
10:15 AM $ 0.00549
+0.00%
$ 143,816 $ 13,951