DIN Historical Data

DIN Page 11
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00405
+0.00%
$ 173,842 $ 28,581
1:57 AM $ 0.00405
-0.01%
$ 173,842 $ 28,581
1:56 AM $ 0.00405
+0.00%
$ 173,842 $ 28,613
1:55 AM $ 0.00405
+0.00%
$ 173,842 $ 28,613
1:54 AM $ 0.00405
+0.02%
$ 173,843 $ 28,514
1:53 AM $ 0.00405
+0.00%
$ 173,843 $ 28,539
1:52 AM $ 0.00405
+0.00%
$ 173,843 $ 28,539
1:51 AM $ 0.00405
+0.00%
$ 173,843 $ 28,539
1:50 AM $ 0.00405
+0.00%
$ 173,843 $ 28,539
1:49 AM $ 0.00405
+0.00%
$ 173,818 $ 28,539
1:48 AM $ 0.00405
+0.00%
$ 173,818 $ 28,539
1:47 AM $ 0.00405
+0.00%
$ 173,818 $ 28,503
1:46 AM $ 0.00405
+0.00%
$ 173,818 $ 28,538
1:45 AM $ 0.00405
+0.00%
$ 173,818 $ 28,619
1:44 AM $ 0.00405
+0.00%
$ 173,840 $ 28,619
1:43 AM $ 0.00405
+0.00%
$ 173,840 $ 28,570
1:42 AM $ 0.00405
+0.00%
$ 173,840 $ 28,570
1:41 AM $ 0.00405
+0.00%
$ 173,840 $ 28,656
1:40 AM $ 0.00405
+0.00%
$ 173,840 $ 28,656
1:39 AM $ 0.00405
+0.00%
$ 173,878 $ 28,682
1:38 AM $ 0.00405
+0.00%
$ 173,878 $ 28,729
1:37 AM $ 0.00405
+0.03%
$ 173,878 $ 28,696
1:36 AM $ 0.00405
+0.00%
$ 173,878 $ 28,696
1:35 AM $ 0.00405
+0.06%
$ 173,878 $ 28,659
1:34 AM $ 0.00405
+0.00%
$ 173,734 $ 28,659
1:33 AM $ 0.00405
+0.00%
$ 173,734 $ 28,726
1:32 AM $ 0.00405
+0.00%
$ 173,734 $ 28,726
1:31 AM $ 0.00405
-0.04%
$ 173,734 $ 28,732
1:30 AM $ 0.00405
-0.04%
$ 173,734 $ 28,732
1:29 AM $ 0.00405
+0.03%
$ 173,875 $ 28,732
1:28 AM $ 0.00404
+0.00%
$ 173,875 $ 28,667
1:27 AM $ 0.00404
+0.00%
$ 173,875 $ 28,668
1:26 AM $ 0.00404
+0.00%
$ 173,875 $ 28,694
1:25 AM $ 0.00404
+0.00%
$ 173,875 $ 28,694
1:24 AM $ 0.00404
+0.00%
$ 173,577 $ 28,694
1:23 AM $ 0.00405
-0.04%
$ 173,577 $ 28,672
1:22 AM $ 0.00405
+0.00%
$ 173,577 $ 28,710
1:21 AM $ 0.00405
+0.00%
$ 173,577 $ 28,721
1:20 AM $ 0.00405
+0.00%
$ 173,577 $ 28,721
1:19 AM $ 0.00405
+0.00%
$ 173,654 $ 28,733
1:18 AM $ 0.00405
+0.03%
$ 173,654 $ 28,699
1:17 AM $ 0.00405
+0.00%
$ 173,654 $ 28,699
1:16 AM $ 0.00404
+0.00%
$ 173,654 $ 28,699
1:15 AM $ 0.00404
+0.00%
$ 173,654 $ 28,674
1:14 AM $ 0.00404
+0.00%
$ 173,563 $ 28,717
1:13 AM $ 0.00404
+0.00%
$ 173,563 $ 28,717
1:12 AM $ 0.00404
+0.00%
$ 173,563 $ 28,717
1:11 AM $ 0.00404
+0.00%
$ 173,563 $ 28,717
1:10 AM $ 0.00404
+0.00%
$ 173,563 $ 28,717
1:09 AM $ 0.00404
+0.02%
$ 173,570 $ 28,704