DIN Historical Data

DIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.00384
-0.10%
$167,270 $21,471
Jul 30, 11 PM $0.00385
+0.41%
$167,440 $21,345
Jul 30, 10 PM $0.00383
-0.02%
$166,752 $21,486
Jul 30, 9 PM $0.00383
-0.35%
$166,789 $21,596
Jul 30, 8 PM $0.00385
+0.29%
$167,368 $21,586
Jul 30, 7 PM $0.00384
-0.10%
$166,884 $21,489
Jul 30, 6 PM $0.00384
+0.17%
$167,026 $21,534
Jul 30, 5 PM $0.00383
-0.23%
$166,738 $21,566
Jul 30, 4 PM $0.00384
+0.19%
$167,095 $21,355
Jul 30, 3 PM $0.00383
-0.16%
$166,771 $21,553
Jul 30, 2 PM $0.00384
+0.01%
$167,040 $16,430
Jul 30, 1 PM $0.00384
+0.10%
$167,023 $22,767
Jul 30, 12 PM $0.00383
-0.24%
$166,862 $22,753
Jul 30, 11 AM $0.00384
+0.21%
$167,272 $22,736
Jul 30, 10 AM $0.00384
+0.03%
$166,922 $22,663
Jul 30, 9 AM $0.00383
+0.18%
$166,879 $22,676
Jul 30, 8 AM $0.00383
+0.05%
$166,573 $22,492
Jul 30, 7 AM $0.00383
-0.13%
$166,497 $22,472
Jul 30, 6 AM $0.00383
+0.07%
$166,714 $22,510
Jul 30, 5 AM $0.00383
-0.06%
$166,602 $22,570
Jul 30, 4 AM $0.00383
+0.05%
$166,698 $22,432
Jul 30, 3 AM $0.00383
-0.72%
$166,610 $22,456
Jul 30, 2 AM $0.00386
+1.02%
$167,824 $22,539
Jul 30, 1 AM $0.00382
-0.08%
$166,124 $22,027
Jul 30, 12 AM $0.00382
-0.08%
$166,254 $22,279
Jul 29, 11 PM $0.00382
+0.08%
$166,385 $22,320
Jul 29, 10 PM $0.00382
+0.00%
$166,260 $22,020
Jul 29, 9 PM $0.00382
+0.04%
$166,265 $21,926
Jul 29, 8 PM $0.00382
-0.05%
$166,200 $22,252
Jul 29, 7 PM $0.00382
-0.14%
$166,279 $22,174
Jul 29, 6 PM $0.00383
+0.03%
$166,512 $22,408
Jul 29, 5 PM $0.00383
+0.21%
$166,460 $22,524
Jul 29, 4 PM $0.00382
-0.27%
$166,108 $22,763
Jul 29, 3 PM $0.00383
+0.94%
$166,555 $22,765
Jul 29, 2 PM $0.00379
+0.44%
$165,002 $25,184
Jul 29, 1 PM $0.00378
+0.04%
$164,275 $18,837
Jul 29, 12 PM $0.00377
+0.01%
$164,139 $18,953
Jul 29, 11 AM $0.00377
-0.10%
$164,092 $18,965
Jul 29, 10 AM $0.00377
+0.13%
$164,250 $19,523
Jul 29, 9 AM $0.00377
-0.01%
$164,043 $30,438
Jul 29, 8 AM $0.00377
-0.15%
$164,061 $30,455
Jul 29, 7 AM $0.00378
+0.10%
$164,303 $30,484
Jul 29, 6 AM $0.00377
-0.18%
$164,141 $30,354
Jul 29, 5 AM $0.00378
+0.03%
$164,431 $30,703
Jul 29, 4 AM $0.00378
-0.02%
$164,353 $31,100
Jul 29, 3 AM $0.00378
+0.13%
$164,379 $31,422
Jul 29, 2 AM $0.00377
+0.21%
$164,167 $31,720
Jul 29, 1 AM $0.00377
+0.60%
$164,037 $41,153
Jul 29, 12 AM $0.00375
+0.09%
$163,056 $41,242
Jul 28, 11 PM $0.00374
-0.30%
$162,908 $40,903