DIN Historical Data

DIN Page 12
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00551
+0.00%
$ 143,731 $ 14,068
11:30 AM $ 0.00551
+0.00%
$ 143,731 $ 14,068
11:29 AM $ 0.00551
-0.13%
$ 143,856 $ 14,075
11:28 AM $ 0.00551
+0.00%
$ 143,856 $ 14,075
11:27 AM $ 0.00551
+0.00%
$ 143,856 $ 14,075
11:26 AM $ 0.00552
+0.00%
$ 143,856 $ 14,075
11:25 AM $ 0.00552
+0.00%
$ 143,856 $ 14,075
11:24 AM $ 0.00552
+0.00%
$ 144,081 $ 14,082
11:23 AM $ 0.00552
+0.00%
$ 144,081 $ 14,082
11:22 AM $ 0.00552
+0.00%
$ 144,081 $ 14,082
11:21 AM $ 0.00552
+0.00%
$ 144,081 $ 14,082
11:20 AM $ 0.00552
+0.00%
$ 144,081 $ 14,082
11:19 AM $ 0.00552
+0.00%
$ 144,113 $ 14,082
11:18 AM $ 0.00552
+0.00%
$ 144,113 $ 14,085
11:17 AM $ 0.00552
+0.00%
$ 144,113 $ 14,085
11:16 AM $ 0.00552
+0.00%
$ 144,113 $ 14,085
11:15 AM $ 0.00552
+0.00%
$ 144,113 $ 14,115
11:14 AM $ 0.00552
-0.04%
$ 144,108 $ 14,120
11:13 AM $ 0.00552
+0.00%
$ 144,108 $ 14,120
11:12 AM $ 0.00552
+0.00%
$ 144,108 $ 14,120
11:11 AM $ 0.00552
+0.00%
$ 144,108 $ 14,120
11:10 AM $ 0.00552
+0.00%
$ 144,108 $ 14,120
11:09 AM $ 0.00551
+0.00%
$ 144,049 $ 14,111
11:08 AM $ 0.00551
+0.00%
$ 144,049 $ 14,111
11:07 AM $ 0.00552
+0.00%
$ 144,049 $ 14,111
11:06 AM $ 0.00552
+0.00%
$ 144,049 $ 14,111
11:05 AM $ 0.00552
+0.00%
$ 144,049 $ 14,111
11:04 AM $ 0.00552
+0.00%
$ 144,060 $ 14,111
11:03 AM $ 0.00552
+0.00%
$ 144,060 $ 14,111
11:02 AM $ 0.00552
+0.00%
$ 144,060 $ 14,111
11:01 AM $ 0.00552
+0.00%
$ 144,060 $ 14,111
11:00 AM $ 0.00551
+0.00%
$ 144,060 $ 14,111
10:59 AM $ 0.00551
+0.00%
$ 144,029 $ 14,111
10:58 AM $ 0.00551
+0.00%
$ 144,029 $ 14,111
10:57 AM $ 0.00551
+0.00%
$ 144,029 $ 14,111
10:56 AM $ 0.00551
+0.00%
$ 144,029 $ 14,111
10:55 AM $ 0.00551
+0.00%
$ 144,029 $ 14,111
10:54 AM $ 0.0055
+0.00%
$ 143,783 $ 14,112
10:53 AM $ 0.0055
+0.00%
$ 143,783 $ 14,112
10:52 AM $ 0.0055
+0.00%
$ 143,783 $ 14,112
10:51 AM $ 0.0055
+0.00%
$ 143,783 $ 14,112
10:50 AM $ 0.0055
+0.00%
$ 143,783 $ 14,112
10:49 AM $ 0.0055
+0.00%
$ 143,779 $ 14,112
10:48 AM $ 0.0055
+0.00%
$ 143,779 $ 14,113
10:47 AM $ 0.0055
+0.00%
$ 143,779 $ 14,113
10:46 AM $ 0.0055
+0.00%
$ 143,779 $ 14,113
10:45 AM $ 0.0055
+0.00%
$ 143,779 $ 14,113
10:44 AM $ 0.0055
+0.00%
$ 143,732 $ 14,114
10:43 AM $ 0.0055
+0.00%
$ 143,732 $ 14,114
10:42 AM $ 0.0055
-0.03%
$ 143,732 $ 14,199