DIN Historical Data

DIN Page 12
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00405
+0.00%
$ 173,714 $ 28,491
2:22 AM $ 0.00405
+0.00%
$ 173,714 $ 28,491
2:21 AM $ 0.00405
+0.00%
$ 173,714 $ 28,491
2:20 AM $ 0.00405
+0.04%
$ 173,714 $ 28,490
2:19 AM $ 0.00405
+0.00%
$ 173,662 $ 28,504
2:18 AM $ 0.00405
+0.00%
$ 173,662 $ 28,528
2:17 AM $ 0.00405
+0.00%
$ 173,662 $ 28,528
2:16 AM $ 0.00405
+0.00%
$ 173,662 $ 28,528
2:15 AM $ 0.00405
+0.00%
$ 173,662 $ 28,528
2:14 AM $ 0.00405
-0.05%
$ 173,785 $ 28,516
2:13 AM $ 0.00405
+0.00%
$ 173,785 $ 28,541
2:12 AM $ 0.00405
+0.00%
$ 173,785 $ 28,604
2:11 AM $ 0.00405
+0.00%
$ 173,785 $ 28,604
2:10 AM $ 0.00405
+0.00%
$ 173,785 $ 28,604
2:09 AM $ 0.00405
+0.00%
$ 173,876 $ 28,604
2:08 AM $ 0.00405
+0.00%
$ 173,876 $ 28,593
2:07 AM $ 0.00405
+0.03%
$ 173,876 $ 28,593
2:06 AM $ 0.00405
+0.00%
$ 173,876 $ 28,531
2:05 AM $ 0.00405
+0.00%
$ 173,876 $ 28,567
2:04 AM $ 0.00405
+0.00%
$ 173,894 $ 28,628
2:03 AM $ 0.00405
+0.00%
$ 173,894 $ 28,628
2:02 AM $ 0.00405
+0.00%
$ 173,894 $ 28,558
2:01 AM $ 0.00405
+0.00%
$ 173,894 $ 28,558
2:00 AM $ 0.00405
+0.00%
$ 173,894 $ 28,545
1:59 AM $ 0.00405
+0.00%
$ 173,842 $ 28,558
1:58 AM $ 0.00405
+0.00%
$ 173,842 $ 28,581
1:57 AM $ 0.00405
-0.01%
$ 173,842 $ 28,581
1:56 AM $ 0.00405
+0.00%
$ 173,842 $ 28,613
1:55 AM $ 0.00405
+0.00%
$ 173,842 $ 28,613
1:54 AM $ 0.00405
+0.02%
$ 173,843 $ 28,514
1:53 AM $ 0.00405
+0.00%
$ 173,843 $ 28,539
1:52 AM $ 0.00405
+0.00%
$ 173,843 $ 28,539
1:51 AM $ 0.00405
+0.00%
$ 173,843 $ 28,539
1:50 AM $ 0.00405
+0.00%
$ 173,843 $ 28,539
1:49 AM $ 0.00405
+0.00%
$ 173,818 $ 28,539
1:48 AM $ 0.00405
+0.00%
$ 173,818 $ 28,539
1:47 AM $ 0.00405
+0.00%
$ 173,818 $ 28,503
1:46 AM $ 0.00405
+0.00%
$ 173,818 $ 28,538
1:45 AM $ 0.00405
+0.00%
$ 173,818 $ 28,619
1:44 AM $ 0.00405
+0.00%
$ 173,840 $ 28,619
1:43 AM $ 0.00405
+0.00%
$ 173,840 $ 28,570
1:42 AM $ 0.00405
+0.00%
$ 173,840 $ 28,570
1:41 AM $ 0.00405
+0.00%
$ 173,840 $ 28,656
1:40 AM $ 0.00405
+0.00%
$ 173,840 $ 28,656
1:39 AM $ 0.00405
+0.00%
$ 173,878 $ 28,682
1:38 AM $ 0.00405
+0.00%
$ 173,878 $ 28,729
1:37 AM $ 0.00405
+0.03%
$ 173,878 $ 28,696
1:36 AM $ 0.00405
+0.00%
$ 173,878 $ 28,696
1:35 AM $ 0.00405
+0.06%
$ 173,878 $ 28,659
1:34 AM $ 0.00405
+0.00%
$ 173,734 $ 28,659