DIN Historical Data

DIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00473
+4.28%
$ 129,200 $ 36,835
Jun 1, 11 AM $ 0.00453
-1.12%
$ 123,712 $ 37,411
Jun 1, 10 AM $ 0.00458
-1.92%
$ 125,114 $ 37,276
Jun 1, 9 AM $ 0.00467
-2.30%
$ 127,570 $ 37,628
Jun 1, 8 AM $ 0.00478
+0.02%
$ 130,602 $ 36,704
Jun 1, 7 AM $ 0.00478
-0.08%
$ 130,575 $ 36,846
Jun 1, 6 AM $ 0.00478
-1.35%
$ 130,682 $ 36,758
Jun 1, 5 AM $ 0.00485
-0.30%
$ 132,465 $ 36,216
Jun 1, 4 AM $ 0.00486
+0.22%
$ 132,866 $ 36,150
Jun 1, 3 AM $ 0.00485
+0.88%
$ 132,570 $ 35,974
Jun 1, 2 AM $ 0.00481
-0.29%
$ 131,408 $ 36,171
Jun 1, 1 AM $ 0.00482
+0.53%
$ 131,794 $ 36,174
Jun 1, 12 AM $ 0.0048
-0.72%
$ 131,104 $ 36,725
May 31, 11 PM $ 0.00483
-0.14%
$ 132,048 $ 36,674
May 31, 10 PM $ 0.00484
+1.41%
$ 132,235 $ 36,610
May 31, 9 PM $ 0.00477
+0.69%
$ 130,399 $ 34,625
May 31, 8 PM $ 0.00474
+0.30%
$ 129,502 $ 34,348
May 31, 7 PM $ 0.00473
-1.07%
$ 129,115 $ 34,302
May 31, 6 PM $ 0.00478
+1.59%
$ 130,514 $ 30,274
May 31, 5 PM $ 0.0047
-0.49%
$ 128,466 $ 30,121
May 31, 4 PM $ 0.00473
+0.06%
$ 129,098 $ 29,645
May 31, 3 PM $ 0.00472
+0.28%
$ 129,027 $ 29,691
May 31, 2 PM $ 0.00471
+1.70%
$ 128,672 $ 28,985
May 31, 1 PM $ 0.00463
-2.72%
$ 126,518 $ 28,431
May 31, 12 PM $ 0.00476
-0.01%
$ 130,057 $ 29,557
May 31, 11 AM $ 0.00476
+0.11%
$ 130,069 $ 27,218
May 31, 10 AM $ 0.00476
-0.27%
$ 129,960 $ 27,444
May 31, 9 AM $ 0.00477
+1.69%
$ 130,318 $ 26,897
May 31, 8 AM $ 0.00469
+0.55%
$ 128,151 $ 26,016
May 31, 7 AM $ 0.00467
-0.27%
$ 127,453 $ 26,933
May 31, 6 AM $ 0.00468
-0.27%
$ 127,794 $ 26,713
May 31, 5 AM $ 0.00469
+0.18%
$ 128,148 $ 26,576
May 31, 4 AM $ 0.00468
+0.00%
$ 127,918 $ 26,303
May 31, 3 AM $ 0.00468
+0.15%
$ 127,922 $ 26,085
May 31, 2 AM $ 0.00468
+0.01%
$ 127,735 $ 26,265
May 31, 1 AM $ 0.00468
-0.03%
$ 127,720 $ 26,229
May 31, 12 AM $ 0.00468
+0.00%
$ 127,762 $ 25,973
May 30, 11 PM $ 0.00468
-0.12%
$ 127,762 $ 26,200
May 30, 10 PM $ 0.00468
+0.03%
$ 127,913 $ 26,614
May 30, 9 PM $ 0.00468
+0.08%
$ 127,869 $ 26,865
May 30, 8 PM $ 0.00468
+0.02%
$ 127,768 $ 27,125
May 30, 7 PM $ 0.00468
+0.03%
$ 127,741 $ 27,347
May 30, 6 PM $ 0.00467
+1.01%
$ 127,701 $ 27,733
May 30, 5 PM $ 0.00463
+0.45%
$ 126,423 $ 27,723
May 30, 4 PM $ 0.00461
-0.82%
$ 125,857 $ 27,883
May 30, 3 PM $ 0.00465
-0.59%
$ 126,899 $ 27,650
May 30, 2 PM $ 0.00467
-0.05%
$ 127,649 $ 28,030
May 30, 1 PM $ 0.00467
+0.85%
$ 127,709 $ 28,029
May 30, 12 PM $ 0.00464
+0.07%
$ 126,638 $ 25,909
May 30, 11 AM $ 0.00463
+0.32%
$ 126,552 $ 25,955