DIN Historical Data

DIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.00374
-0.30%
$162,908 $40,903
Jul 28, 10 PM $0.00375
-0.04%
$163,395 $40,609
Jul 28, 9 PM $0.00376
-1.58%
$163,461 $40,254
Jul 28, 8 PM $0.00382
+0.08%
$166,083 $39,515
Jul 28, 7 PM $0.00381
-0.20%
$165,982 $39,163
Jul 28, 6 PM $0.00382
-0.81%
$166,310 $39,090
Jul 28, 5 PM $0.00385
+0.56%
$167,670 $46,485
Jul 28, 4 PM $0.00382
+0.04%
$166,295 $46,359
Jul 28, 3 PM $0.00382
-0.02%
$166,225 $46,330
Jul 28, 2 PM $0.00382
-1.53%
$166,254 $48,859
Jul 28, 1 PM $0.00388
-0.96%
$168,832 $48,985
Jul 28, 12 PM $0.00392
+1.79%
$170,460 $48,817
Jul 28, 11 AM $0.00385
+1.34%
$167,457 $48,746
Jul 28, 10 AM $0.0038
-5.01%
$165,247 $51,016
Jul 28, 9 AM $0.004
-0.30%
$173,957 $43,742
Jul 28, 8 AM $0.00401
-0.17%
$174,476 $43,880
Jul 28, 7 AM $0.00402
+1.42%
$174,775 $43,787
Jul 28, 6 AM $0.00396
-0.46%
$172,326 $43,835
Jul 28, 5 AM $0.00398
-0.17%
$173,125 $43,539
Jul 28, 4 AM $0.00399
-0.39%
$173,428 $43,174
Jul 28, 3 AM $0.004
-0.24%
$174,102 $42,669
Jul 28, 2 AM $0.00401
-2.68%
$174,513 $42,462
Jul 28, 1 AM $0.00412
-1.31%
$179,318 $33,000
Jul 28, 12 AM $0.00418
+0.43%
$181,693 $32,899
Jul 27, 11 PM $0.00416
-0.42%
$180,918 $33,489
Jul 27, 10 PM $0.00418
-0.39%
$181,689 $33,941
Jul 27, 9 PM $0.00419
-0.79%
$182,391 $34,658
Jul 27, 8 PM $0.00422
-0.11%
$183,845 $35,192
Jul 27, 7 PM $0.00423
-0.07%
$184,053 $35,525
Jul 27, 6 PM $0.00423
-2.21%
$184,176 $35,270
Jul 27, 5 PM $0.00433
+0.04%
$188,334 $27,840
Jul 27, 4 PM $0.00433
-0.93%
$188,252 $27,888
Jul 27, 3 PM $0.00436
+0.07%
$189,733 $27,676
Jul 27, 2 PM $0.00436
-0.21%
$189,595 $27,877
Jul 27, 1 PM $0.00437
-0.09%
$189,985 $27,895
Jul 27, 12 PM $0.00437
+0.17%
$190,155 $27,903
Jul 27, 11 AM $0.00436
-1.31%
$189,837 $27,858
Jul 27, 10 AM $0.00442
+0.58%
$192,349 $25,088
Jul 27, 9 AM $0.0044
-0.21%
$191,380 $21,486
Jul 27, 8 AM $0.00441
+0.14%
$191,789 $21,475
Jul 27, 7 AM $0.0044
-0.15%
$191,527 $21,418
Jul 27, 6 AM $0.00441
+0.07%
$191,811 $21,472
Jul 27, 5 AM $0.0044
-0.08%
$191,675 $21,351
Jul 27, 4 AM $0.00441
+0.41%
$191,832 $21,385
Jul 27, 3 AM $0.00439
-0.30%
$191,040 $21,404
Jul 27, 2 AM $0.0044
+0.11%
$191,622 $21,383
Jul 27, 1 AM $0.0044
-0.18%
$191,419 $21,413
Jul 27, 12 AM $0.00441
-0.21%
$191,773 $21,228
Jul 26, 11 PM $0.00442
-0.08%
$192,182 $21,292
Jul 26, 10 PM $0.00442
+0.06%
$192,340 $21,196