DIN Historical Data

DIN Page 13
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00405
+0.00%
$ 173,858 $ 28,331
3:05 AM $ 0.00405
+0.00%
$ 173,858 $ 28,307
3:04 AM $ 0.00405
+0.00%
$ 173,798 $ 28,307
3:03 AM $ 0.00405
+0.00%
$ 173,798 $ 28,332
3:02 AM $ 0.00405
+0.00%
$ 173,798 $ 28,332
3:01 AM $ 0.00405
+0.03%
$ 173,798 $ 28,372
3:00 AM $ 0.00405
+0.00%
$ 173,798 $ 28,359
2:59 AM $ 0.00405
+0.00%
$ 173,827 $ 28,359
2:58 AM $ 0.00405
+0.00%
$ 173,827 $ 28,347
2:57 AM $ 0.00405
+0.00%
$ 173,827 $ 28,347
2:56 AM $ 0.00405
+0.00%
$ 173,827 $ 28,347
2:55 AM $ 0.00405
-0.01%
$ 173,827 $ 28,372
2:54 AM $ 0.00405
+0.02%
$ 173,856 $ 28,360
2:53 AM $ 0.00405
+0.00%
$ 173,856 $ 28,337
2:52 AM $ 0.00405
+0.00%
$ 173,856 $ 28,337
2:51 AM $ 0.00405
+0.00%
$ 173,856 $ 28,349
2:50 AM $ 0.00405
+0.00%
$ 173,856 $ 28,373
2:49 AM $ 0.00405
+0.03%
$ 173,822 $ 28,373
2:48 AM $ 0.00405
+0.00%
$ 173,822 $ 28,414
2:47 AM $ 0.00405
+0.02%
$ 173,822 $ 28,402
2:46 AM $ 0.00405
+0.00%
$ 173,822 $ 28,389
2:45 AM $ 0.00405
+0.00%
$ 173,822 $ 28,389
2:44 AM $ 0.00405
-0.04%
$ 173,729 $ 28,445
2:43 AM $ 0.00405
+0.00%
$ 173,729 $ 28,445
2:42 AM $ 0.00405
+0.00%
$ 173,729 $ 28,421
2:41 AM $ 0.00405
+0.00%
$ 173,729 $ 28,421
2:40 AM $ 0.00405
-0.04%
$ 173,729 $ 28,421
2:39 AM $ 0.00405
+0.00%
$ 173,861 $ 28,421
2:38 AM $ 0.00405
+0.00%
$ 173,861 $ 28,421
2:37 AM $ 0.00405
+0.00%
$ 173,861 $ 28,421
2:36 AM $ 0.00405
+0.00%
$ 173,861 $ 28,446
2:35 AM $ 0.00405
+0.00%
$ 173,861 $ 28,446
2:34 AM $ 0.00405
+0.01%
$ 173,861 $ 28,433
2:33 AM $ 0.00405
+0.00%
$ 173,861 $ 28,421
2:32 AM $ 0.00405
+0.00%
$ 173,861 $ 28,421
2:31 AM $ 0.00405
+0.00%
$ 173,861 $ 28,421
2:30 AM $ 0.00405
+0.00%
$ 173,861 $ 28,421
2:29 AM $ 0.00405
+0.00%
$ 173,849 $ 28,490
2:28 AM $ 0.00405
+0.00%
$ 173,849 $ 28,490
2:27 AM $ 0.00405
+0.00%
$ 173,849 $ 28,491
2:26 AM $ 0.00405
+0.00%
$ 173,849 $ 28,491
2:25 AM $ 0.00405
+0.00%
$ 173,849 $ 28,467
2:24 AM $ 0.00405
-0.01%
$ 173,714 $ 28,467
2:23 AM $ 0.00405
+0.00%
$ 173,714 $ 28,491
2:22 AM $ 0.00405
+0.00%
$ 173,714 $ 28,491
2:21 AM $ 0.00405
+0.00%
$ 173,714 $ 28,491
2:20 AM $ 0.00405
+0.04%
$ 173,714 $ 28,490
2:19 AM $ 0.00405
+0.00%
$ 173,662 $ 28,504
2:18 AM $ 0.00405
+0.00%
$ 173,662 $ 28,528
2:17 AM $ 0.00405
+0.00%
$ 173,662 $ 28,528