DIN Historical Data

DIN Page 13
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00549
+0.00%
$ 143,295 $ 14,028
11:57 AM $ 0.00549
+0.00%
$ 143,295 $ 14,015
11:56 AM $ 0.00549
+0.00%
$ 143,295 $ 14,015
11:55 AM $ 0.00549
+0.00%
$ 143,295 $ 14,015
11:54 AM $ 0.00549
+0.03%
$ 143,309 $ 14,026
11:53 AM $ 0.00548
+0.00%
$ 143,309 $ 14,029
11:52 AM $ 0.00548
+0.00%
$ 143,309 $ 14,029
11:51 AM $ 0.0055
+0.00%
$ 143,309 $ 14,017
11:50 AM $ 0.0055
+0.00%
$ 143,309 $ 14,017
11:49 AM $ 0.0055
-0.02%
$ 143,689 $ 14,016
11:48 AM $ 0.0055
+0.00%
$ 143,689 $ 14,016
11:47 AM $ 0.0055
+0.00%
$ 143,689 $ 14,016
11:46 AM $ 0.0055
+0.00%
$ 143,689 $ 14,016
11:45 AM $ 0.0055
+0.00%
$ 143,689 $ 14,016
11:44 AM $ 0.0055
+0.02%
$ 143,664 $ 14,019
11:43 AM $ 0.0055
+0.00%
$ 143,664 $ 14,019
11:42 AM $ 0.0055
+0.00%
$ 143,664 $ 14,019
11:41 AM $ 0.0055
+0.00%
$ 143,664 $ 14,019
11:40 AM $ 0.0055
+0.00%
$ 143,664 $ 14,031
11:39 AM $ 0.0055
-0.07%
$ 143,642 $ 14,031
11:38 AM $ 0.0055
+0.00%
$ 143,642 $ 14,031
11:37 AM $ 0.0055
+0.00%
$ 143,642 $ 14,031
11:36 AM $ 0.0055
+0.00%
$ 143,642 $ 14,031
11:35 AM $ 0.0055
+0.00%
$ 143,642 $ 14,063
11:34 AM $ 0.0055
+0.00%
$ 143,731 $ 14,076
11:33 AM $ 0.0055
+0.00%
$ 143,731 $ 14,081
11:32 AM $ 0.0055
-0.09%
$ 143,731 $ 14,068
11:31 AM $ 0.00551
+0.00%
$ 143,731 $ 14,068
11:30 AM $ 0.00551
+0.00%
$ 143,731 $ 14,068
11:29 AM $ 0.00551
-0.13%
$ 143,856 $ 14,075
11:28 AM $ 0.00551
+0.00%
$ 143,856 $ 14,075
11:27 AM $ 0.00551
+0.00%
$ 143,856 $ 14,075
11:26 AM $ 0.00552
+0.00%
$ 143,856 $ 14,075
11:25 AM $ 0.00552
+0.00%
$ 143,856 $ 14,075
11:24 AM $ 0.00552
+0.00%
$ 144,081 $ 14,082
11:23 AM $ 0.00552
+0.00%
$ 144,081 $ 14,082
11:22 AM $ 0.00552
+0.00%
$ 144,081 $ 14,082
11:21 AM $ 0.00552
+0.00%
$ 144,081 $ 14,082
11:20 AM $ 0.00552
+0.00%
$ 144,081 $ 14,082
11:19 AM $ 0.00552
+0.00%
$ 144,113 $ 14,082
11:18 AM $ 0.00552
+0.00%
$ 144,113 $ 14,085
11:17 AM $ 0.00552
+0.00%
$ 144,113 $ 14,085
11:16 AM $ 0.00552
+0.00%
$ 144,113 $ 14,085
11:15 AM $ 0.00552
+0.00%
$ 144,113 $ 14,115
11:14 AM $ 0.00552
-0.04%
$ 144,108 $ 14,120
11:13 AM $ 0.00552
+0.00%
$ 144,108 $ 14,120
11:12 AM $ 0.00552
+0.00%
$ 144,108 $ 14,120
11:11 AM $ 0.00552
+0.00%
$ 144,108 $ 14,120
11:10 AM $ 0.00552
+0.00%
$ 144,108 $ 14,120
11:09 AM $ 0.00551
+0.00%
$ 144,049 $ 14,111