DIN Historical Data

DIN Page 14
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00405
-0.07%
$ 173,827 $ 28,105
3:48 AM $ 0.00405
+0.00%
$ 173,827 $ 28,129
3:47 AM $ 0.00405
+0.00%
$ 173,827 $ 28,129
3:46 AM $ 0.00405
+0.00%
$ 173,827 $ 28,129
3:45 AM $ 0.00405
+0.00%
$ 173,827 $ 28,117
3:44 AM $ 0.00405
+0.00%
$ 173,821 $ 28,092
3:43 AM $ 0.00405
+0.00%
$ 173,821 $ 28,104
3:42 AM $ 0.00405
+0.00%
$ 173,821 $ 28,104
3:41 AM $ 0.00405
+0.00%
$ 173,821 $ 28,127
3:40 AM $ 0.00405
+0.00%
$ 173,821 $ 28,169
3:39 AM $ 0.00405
+0.00%
$ 173,821 $ 28,158
3:38 AM $ 0.00405
-0.04%
$ 173,821 $ 28,158
3:37 AM $ 0.00405
+0.00%
$ 173,821 $ 28,148
3:36 AM $ 0.00405
+0.00%
$ 173,821 $ 28,148
3:35 AM $ 0.00405
+0.00%
$ 173,821 $ 28,174
3:34 AM $ 0.00405
+0.00%
$ 173,890 $ 28,148
3:33 AM $ 0.00405
+0.00%
$ 173,890 $ 28,149
3:32 AM $ 0.00405
+0.00%
$ 173,890 $ 28,149
3:31 AM $ 0.00405
+0.03%
$ 173,890 $ 28,149
3:30 AM $ 0.00405
+0.00%
$ 173,890 $ 28,149
3:29 AM $ 0.00405
+0.00%
$ 173,872 $ 28,174
3:28 AM $ 0.00405
+0.00%
$ 173,872 $ 28,174
3:27 AM $ 0.00405
+0.00%
$ 173,872 $ 28,174
3:26 AM $ 0.00405
+0.02%
$ 173,872 $ 28,174
3:25 AM $ 0.00405
-0.01%
$ 173,872 $ 28,206
3:24 AM $ 0.00405
+0.00%
$ 173,859 $ 28,183
3:23 AM $ 0.00405
+0.00%
$ 173,859 $ 28,209
3:22 AM $ 0.00405
+0.00%
$ 173,859 $ 28,209
3:21 AM $ 0.00405
+0.00%
$ 173,859 $ 28,209
3:20 AM $ 0.00405
+0.00%
$ 173,859 $ 28,197
3:19 AM $ 0.00405
+0.00%
$ 173,846 $ 28,197
3:18 AM $ 0.00405
+0.00%
$ 173,846 $ 28,172
3:17 AM $ 0.00405
+0.00%
$ 173,846 $ 28,207
3:16 AM $ 0.00405
+0.00%
$ 173,846 $ 28,207
3:15 AM $ 0.00405
+0.00%
$ 173,846 $ 28,254
3:14 AM $ 0.00405
+0.00%
$ 173,795 $ 28,255
3:13 AM $ 0.00405
+0.00%
$ 173,795 $ 28,255
3:12 AM $ 0.00405
-0.03%
$ 173,795 $ 28,243
3:11 AM $ 0.00405
+0.00%
$ 173,795 $ 28,261
3:10 AM $ 0.00405
+0.00%
$ 173,795 $ 28,307
3:09 AM $ 0.00405
+0.03%
$ 173,858 $ 28,331
3:08 AM $ 0.00405
+0.00%
$ 173,858 $ 28,331
3:07 AM $ 0.00405
+0.00%
$ 173,858 $ 28,331
3:06 AM $ 0.00405
+0.00%
$ 173,858 $ 28,331
3:05 AM $ 0.00405
+0.00%
$ 173,858 $ 28,307
3:04 AM $ 0.00405
+0.00%
$ 173,798 $ 28,307
3:03 AM $ 0.00405
+0.00%
$ 173,798 $ 28,332
3:02 AM $ 0.00405
+0.00%
$ 173,798 $ 28,332
3:01 AM $ 0.00405
+0.03%
$ 173,798 $ 28,372
3:00 AM $ 0.00405
+0.00%
$ 173,798 $ 28,359