DIN Historical Data

DIN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00462
+0.04%
$ 126,199 $ 26,692
May 28, 10 AM $ 0.00462
-0.41%
$ 126,143 $ 27,115
May 28, 9 AM $ 0.00464
-0.49%
$ 126,663 $ 27,168
May 28, 8 AM $ 0.00466
-0.15%
$ 127,291 $ 27,901
May 28, 7 AM $ 0.00467
-0.03%
$ 127,481 $ 28,517
May 28, 6 AM $ 0.00467
+0.45%
$ 127,523 $ 29,243
May 28, 5 AM $ 0.00465
-0.35%
$ 126,951 $ 29,001
May 28, 4 AM $ 0.00466
+0.01%
$ 127,391 $ 28,685
May 28, 3 AM $ 0.00466
-0.14%
$ 127,372 $ 28,315
May 28, 2 AM $ 0.00467
+0.01%
$ 127,551 $ 27,901
May 28, 1 AM $ 0.00467
+0.01%
$ 127,542 $ 27,642
May 28, 12 AM $ 0.00467
-0.11%
$ 127,525 $ 27,444
May 27, 11 PM $ 0.00467
+0.13%
$ 127,664 $ 27,272
May 27, 10 PM $ 0.00467
-0.83%
$ 127,498 $ 26,972
May 27, 9 PM $ 0.00471
-0.03%
$ 128,561 $ 27,082
May 27, 8 PM $ 0.00471
+0.93%
$ 128,601 $ 26,640
May 27, 7 PM $ 0.00466
-0.15%
$ 127,416 $ 26,337
May 27, 6 PM $ 0.00467
-0.86%
$ 127,612 $ 26,094
May 27, 5 PM $ 0.00472
+0.01%
$ 128,828 $ 25,618
May 27, 4 PM $ 0.00472
+0.07%
$ 128,810 $ 25,114
May 27, 3 PM $ 0.00471
-0.01%
$ 128,717 $ 24,525
May 27, 2 PM $ 0.00471
-0.31%
$ 128,736 $ 22,907
May 27, 1 PM $ 0.00473
+0.06%
$ 129,133 $ 22,537
May 27, 12 PM $ 0.00472
+0.22%
$ 129,001 $ 22,299
May 27, 11 AM $ 0.00471
-0.30%
$ 128,718 $ 26,727
May 27, 10 AM $ 0.00473
+0.37%
$ 129,107 $ 26,975
May 27, 9 AM $ 0.00471
+2.12%
$ 128,627 $ 31,624
May 27, 8 AM $ 0.00461
+1.42%
$ 125,956 $ 30,702
May 27, 7 AM $ 0.00455
+0.64%
$ 124,188 $ 30,065
May 27, 6 AM $ 0.00452
-0.08%
$ 123,380 $ 29,269
May 27, 5 AM $ 0.00452
+0.04%
$ 123,476 $ 29,413
May 27, 4 AM $ 0.00452
-0.09%
$ 123,423 $ 29,682
May 27, 3 AM $ 0.00452
-0.44%
$ 123,533 $ 32,845
May 27, 2 AM $ 0.00454
+0.51%
$ 124,076 $ 33,167
May 27, 1 AM $ 0.00452
-0.10%
$ 123,441 $ 33,414
May 27, 12 AM $ 0.00452
-1.19%
$ 123,560 $ 33,773
May 26, 11 PM $ 0.00458
-3.32%
$ 125,048 $ 33,515
May 26, 10 PM $ 0.00473
-0.12%
$ 129,342 $ 33,298
May 26, 9 PM $ 0.00474
+0.88%
$ 129,492 $ 32,825
May 26, 8 PM $ 0.0047
-0.12%
$ 128,367 $ 32,827
May 26, 7 PM $ 0.0047
-0.98%
$ 128,523 $ 32,809
May 26, 6 PM $ 0.00475
+0.07%
$ 129,798 $ 32,644
May 26, 5 PM $ 0.00475
-0.32%
$ 129,704 $ 32,832
May 26, 4 PM $ 0.00477
+0.60%
$ 130,384 $ 33,234
May 26, 3 PM $ 0.00474
-2.16%
$ 129,609 $ 34,940
May 26, 2 PM $ 0.00485
+0.09%
$ 132,537 $ 32,727
May 26, 1 PM $ 0.00485
-0.17%
$ 132,416 $ 33,359
May 26, 12 PM $ 0.00486
-2.66%
$ 132,645 $ 33,688
May 26, 11 AM $ 0.00499
-1.10%
$ 136,271 $ 29,339
May 26, 10 AM $ 0.00504
-1.51%
$ 137,781 $ 29,004