DIN Historical Data

DIN Page 15
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00593
+0.00%
$ 154,854 $ 14,893
12:49 PM $ 0.00593
+0.00%
$ 154,827 $ 14,893
12:48 PM $ 0.00593
+0.00%
$ 154,827 $ 14,898
12:47 PM $ 0.00593
+0.00%
$ 154,827 $ 14,898
12:46 PM $ 0.00593
+0.00%
$ 154,827 $ 14,898
12:45 PM $ 0.00593
+0.00%
$ 154,827 $ 14,898
12:44 PM $ 0.00594
+0.00%
$ 155,180 $ 14,896
12:43 PM $ 0.00594
+0.00%
$ 155,180 $ 14,896
12:42 PM $ 0.0059
+0.00%
$ 155,180 $ 14,890
12:41 PM $ 0.0059
+0.00%
$ 155,180 $ 14,890
12:40 PM $ 0.0059
+0.00%
$ 155,180 $ 14,890
12:39 PM $ 0.0059
+0.00%
$ 154,050 $ 14,890
12:38 PM $ 0.0059
+0.00%
$ 154,050 $ 14,902
12:37 PM $ 0.0059
+0.00%
$ 154,050 $ 14,902
12:36 PM $ 0.0059
+0.00%
$ 154,050 $ 14,891
12:35 PM $ 0.0059
+0.00%
$ 154,050 $ 14,891
12:34 PM $ 0.0059
+0.00%
$ 154,054 $ 14,895
12:33 PM $ 0.0059
+0.00%
$ 154,054 $ 14,895
12:32 PM $ 0.0059
+0.00%
$ 154,054 $ 14,895
12:31 PM $ 0.0059
+0.00%
$ 154,054 $ 14,894
12:30 PM $ 0.00591
+0.00%
$ 154,054 $ 14,894
12:29 PM $ 0.00591
+0.00%
$ 154,438 $ 14,900
12:28 PM $ 0.00591
+0.00%
$ 154,438 $ 14,900
12:27 PM $ 0.00591
+0.00%
$ 154,438 $ 14,900
12:26 PM $ 0.00591
+0.00%
$ 154,438 $ 14,900
12:25 PM $ 0.00591
+0.00%
$ 154,438 $ 14,900
12:24 PM $ 0.00591
+2.72%
$ 154,442 $ 14,838
12:23 PM $ 0.00576
+0.28%
$ 154,442 $ 14,646
12:22 PM $ 0.00572
+3.34%
$ 154,442 $ 14,028
12:21 PM $ 0.00551
+0.00%
$ 154,442 $ 14,028
12:20 PM $ 0.00551
+0.00%
$ 154,442 $ 14,025
12:19 PM $ 0.00551
+0.00%
$ 143,925 $ 14,034
12:18 PM $ 0.00551
+0.00%
$ 143,925 $ 14,034
12:17 PM $ 0.00551
+0.00%
$ 143,925 $ 14,022
12:16 PM $ 0.00551
+0.00%
$ 143,925 $ 14,022
12:15 PM $ 0.00551
+0.00%
$ 143,925 $ 14,022
12:14 PM $ 0.00551
+0.00%
$ 143,862 $ 14,022
12:13 PM $ 0.00551
+0.00%
$ 143,862 $ 14,023
12:12 PM $ 0.00551
+0.00%
$ 143,862 $ 14,023
12:11 PM $ 0.00549
+0.00%
$ 143,862 $ 14,023
12:10 PM $ 0.00549
+0.00%
$ 143,862 $ 14,023
12:09 PM $ 0.00549
-0.02%
$ 143,326 $ 14,021
12:08 PM $ 0.00549
+0.00%
$ 143,326 $ 14,021
12:07 PM $ 0.00549
+0.00%
$ 143,326 $ 14,021
12:06 PM $ 0.00549
+0.00%
$ 143,326 $ 14,021
12:05 PM $ 0.00549
+0.00%
$ 143,326 $ 14,032
12:04 PM $ 0.00549
+0.02%
$ 143,325 $ 14,020
12:03 PM $ 0.00549
+0.00%
$ 143,325 $ 14,019
12:02 PM $ 0.00549
+0.00%
$ 143,325 $ 14,019
12:01 PM $ 0.00549
+0.00%
$ 143,325 $ 14,019