DIN Historical Data

DIN Page 15
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00405
+0.00%
$ 173,770 $ 27,525
4:34 AM $ 0.00405
+0.07%
$ 173,770 $ 27,561
4:33 AM $ 0.00405
+0.00%
$ 173,770 $ 27,561
4:32 AM $ 0.00405
+0.00%
$ 173,770 $ 27,561
4:31 AM $ 0.00405
+0.00%
$ 173,770 $ 27,561
4:30 AM $ 0.00405
+0.02%
$ 173,770 $ 27,536
4:29 AM $ 0.00405
+0.00%
$ 173,770 $ 27,523
4:28 AM $ 0.00405
+0.00%
$ 173,770 $ 27,524
4:27 AM $ 0.00405
+0.00%
$ 173,770 $ 27,558
4:26 AM $ 0.00405
+0.00%
$ 173,770 $ 27,558
4:25 AM $ 0.00405
+0.00%
$ 173,770 $ 27,596
4:24 AM $ 0.00405
-0.01%
$ 173,887 $ 27,561
4:23 AM $ 0.00405
+0.00%
$ 173,887 $ 27,561
4:22 AM $ 0.00405
+0.00%
$ 173,887 $ 27,561
4:21 AM $ 0.00405
+0.00%
$ 173,887 $ 27,597
4:20 AM $ 0.00405
+0.00%
$ 173,887 $ 27,597
4:19 AM $ 0.00405
+0.00%
$ 173,969 $ 27,597
4:18 AM $ 0.00405
+0.00%
$ 173,969 $ 27,597
4:17 AM $ 0.00405
+0.00%
$ 173,969 $ 27,618
4:16 AM $ 0.00405
+0.00%
$ 173,969 $ 27,592
4:15 AM $ 0.00405
+0.00%
$ 173,969 $ 27,592
4:14 AM $ 0.00405
+0.00%
$ 173,969 $ 27,605
4:13 AM $ 0.00405
+0.00%
$ 173,969 $ 27,630
4:12 AM $ 0.00405
+0.00%
$ 173,969 $ 27,630
4:11 AM $ 0.00405
+0.00%
$ 173,969 $ 27,605
4:10 AM $ 0.00405
+0.00%
$ 173,969 $ 27,605
4:09 AM $ 0.00405
+0.00%
$ 173,990 $ 27,605
4:08 AM $ 0.00405
+0.00%
$ 173,990 $ 27,605
4:07 AM $ 0.00405
+0.00%
$ 173,990 $ 27,629
4:06 AM $ 0.00405
+0.00%
$ 173,990 $ 27,629
4:05 AM $ 0.00405
+0.00%
$ 173,990 $ 27,629
4:04 AM $ 0.00405
+0.03%
$ 173,984 $ 27,591
4:03 AM $ 0.00405
+0.00%
$ 173,984 $ 27,599
4:02 AM $ 0.00405
+0.00%
$ 173,984 $ 27,647
4:01 AM $ 0.00405
+0.00%
$ 173,984 $ 27,647
4:00 AM $ 0.00405
-0.01%
$ 173,984 $ 27,672
3:59 AM $ 0.00405
+0.06%
$ 173,948 $ 28,091
3:58 AM $ 0.00405
+0.00%
$ 173,948 $ 28,055
3:57 AM $ 0.00405
+0.00%
$ 173,948 $ 28,055
3:56 AM $ 0.00405
+0.00%
$ 173,948 $ 28,066
3:55 AM $ 0.00405
+0.00%
$ 173,948 $ 28,066
3:54 AM $ 0.00405
+0.00%
$ 173,831 $ 28,131
3:53 AM $ 0.00405
+0.00%
$ 173,831 $ 28,131
3:52 AM $ 0.00405
+0.00%
$ 173,831 $ 28,131
3:51 AM $ 0.00405
+0.00%
$ 173,831 $ 28,093
3:50 AM $ 0.00405
+0.00%
$ 173,831 $ 28,105
3:49 AM $ 0.00405
-0.07%
$ 173,827 $ 28,105
3:48 AM $ 0.00405
+0.00%
$ 173,827 $ 28,129
3:47 AM $ 0.00405
+0.00%
$ 173,827 $ 28,129
3:46 AM $ 0.00405
+0.00%
$ 173,827 $ 28,129