DIN Historical Data

DIN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00499
-1.10%
$ 136,271 $ 29,339
May 26, 10 AM $ 0.00504
-1.51%
$ 137,781 $ 29,004
May 26, 9 AM $ 0.00512
+0.48%
$ 139,896 $ 31,539
May 26, 8 AM $ 0.0051
+0.20%
$ 139,266 $ 45,761
May 26, 7 AM $ 0.00509
-0.32%
$ 138,987 $ 46,287
May 26, 6 AM $ 0.0051
-0.07%
$ 139,428 $ 49,391
May 26, 5 AM $ 0.00511
-1.90%
$ 139,472 $ 49,371
May 26, 4 AM $ 0.0052
-0.75%
$ 142,179 $ 49,622
May 26, 3 AM $ 0.00524
-0.08%
$ 143,250 $ 46,699
May 26, 2 AM $ 0.00525
-0.05%
$ 143,366 $ 46,562
May 26, 1 AM $ 0.00525
-0.04%
$ 143,440 $ 46,609
May 26, 12 AM $ 0.00525
-0.98%
$ 143,501 $ 46,314
May 25, 11 PM $ 0.0053
+0.00%
$ 144,915 $ 47,032
May 25, 10 PM $ 0.0053
+1.23%
$ 144,920 $ 47,260
May 25, 9 PM $ 0.00524
-0.12%
$ 143,158 $ 47,752
May 25, 8 PM $ 0.00525
-0.97%
$ 143,326 $ 48,122
May 25, 7 PM $ 0.0053
-0.07%
$ 144,734 $ 49,987
May 25, 6 PM $ 0.0053
+0.05%
$ 144,838 $ 50,597
May 25, 5 PM $ 0.0053
+0.06%
$ 144,766 $ 51,198
May 25, 4 PM $ 0.0053
-2.97%
$ 144,685 $ 52,203
May 25, 3 PM $ 0.00546
+0.43%
$ 149,110 $ 51,186
May 25, 2 PM $ 0.00543
+2.15%
$ 148,400 $ 57,426
May 25, 1 PM $ 0.00532
-0.09%
$ 145,272 $ 58,322
May 25, 12 PM $ 0.00532
-0.07%
$ 145,405 $ 58,225
May 25, 11 AM $ 0.00533
-1.89%
$ 145,511 $ 61,069
May 25, 10 AM $ 0.00543
-9.94%
$ 148,319 $ 60,810
May 25, 9 AM $ 0.00603
+5.51%
$ 164,639 $ 54,043
May 25, 8 AM $ 0.00571
-3.27%
$ 156,047 $ 39,675
May 25, 7 AM $ 0.00591
-2.11%
$ 161,329 $ 39,644
May 25, 6 AM $ 0.00603
-0.02%
$ 164,798 $ 36,930
May 25, 5 AM $ 0.00603
-0.21%
$ 164,835 $ 37,288
May 25, 4 AM $ 0.00605
-1.05%
$ 165,176 $ 38,583
May 25, 3 AM $ 0.00611
+1.00%
$ 166,936 $ 38,598
May 25, 2 AM $ 0.00605
+0.22%
$ 165,285 $ 39,195
May 25, 1 AM $ 0.00604
-0.91%
$ 164,930 $ 42,445
May 25, 12 AM $ 0.00609
+0.20%
$ 166,489 $ 45,388
May 24, 11 PM $ 0.00609
+0.63%
$ 166,263 $ 51,185
May 24, 10 PM $ 0.00605
-0.54%
$ 165,260 $ 89,375
May 24, 9 PM $ 0.00608
+0.58%
$ 166,165 $ 100,276
May 24, 8 PM $ 0.00605
-1.36%
$ 165,207 $ 113,457
May 24, 7 PM $ 0.00613
+0.27%
$ 167,482 $ 126,429
May 24, 6 PM $ 0.00611
+1.32%
$ 167,038 $ 144,970
May 24, 5 PM $ 0.00603
-0.06%
$ 164,858 $ 173,612
May 24, 4 PM $ 0.00604
-0.81%
$ 164,965 $ 197,010
May 24, 3 PM $ 0.00609
+8.23%
$ 166,401 $ 206,390
May 24, 2 PM $ 0.00563
-3.21%
$ 153,754 $ 198,145
May 24, 1 PM $ 0.00582
+0.02%
$ 158,902 $ 202,811
May 24, 12 PM $ 0.00582
-1.42%
$ 158,870 $ 203,202
May 24, 11 AM $ 0.0059
+0.62%
$ 161,154 $ 200,959
May 24, 10 AM $ 0.00586
-2.07%
$ 160,154 $ 200,649