DIN Historical Data

DIN Page 16
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00404
+0.00%
$ 173,772 $ 27,020
5:45 AM $ 0.00404
+0.00%
$ 173,772 $ 27,020
5:44 AM $ 0.00404
-0.02%
$ 173,558 $ 27,010
5:43 AM $ 0.00405
+0.06%
$ 173,558 $ 27,043
5:42 AM $ 0.00405
-0.02%
$ 173,558 $ 27,053
5:41 AM $ 0.00405
+0.00%
$ 173,558 $ 27,054
5:40 AM $ 0.00404
+0.06%
$ 173,558 $ 27,077
5:39 AM $ 0.00405
-0.02%
$ 173,770 $ 27,054
5:38 AM $ 0.00405
+0.02%
$ 173,770 $ 27,043
5:37 AM $ 0.00404
-0.02%
$ 173,770 $ 27,050
5:36 AM $ 0.00405
+0.03%
$ 173,770 $ 27,056
5:35 AM $ 0.00404
-0.02%
$ 173,770 $ 27,050
5:34 AM $ 0.00404
+0.00%
$ 173,770 $ 27,053
5:33 AM $ 0.00404
+0.00%
$ 173,770 $ 27,053
5:32 AM $ 0.00404
+0.04%
$ 173,770 $ 27,104
5:31 AM $ 0.00404
+0.00%
$ 173,770 $ 27,077
5:30 AM $ 0.00404
-0.05%
$ 173,770 $ 27,077
5:29 AM $ 0.00404
+0.08%
$ 173,770 $ 27,050
5:28 AM $ 0.00404
+0.00%
$ 173,770 $ 27,104
5:27 AM $ 0.00404
+0.00%
$ 173,770 $ 27,083
5:26 AM $ 0.00404
+0.00%
$ 173,770 $ 27,160
5:25 AM $ 0.00404
+0.00%
$ 173,770 $ 27,157
5:24 AM $ 0.00404
+0.03%
$ 173,770 $ 27,157
5:23 AM $ 0.00404
-0.23%
$ 173,770 $ 27,171
5:07 AM $ 0.00405
+0.00%
$ 173,770 $ 27,345
5:06 AM $ 0.00405
+0.00%
$ 173,770 $ 27,345
5:03 AM $ 0.00405
-0.05%
$ 173,770 $ 27,320
5:02 AM $ 0.00405
-0.03%
$ 173,770 $ 27,320
5:01 AM $ 0.00406
+0.05%
$ 173,770 $ 27,439
5:00 AM $ 0.00405
-0.05%
$ 173,770 $ 27,436
4:59 AM $ 0.00406
+0.07%
$ 173,770 $ 27,473
4:58 AM $ 0.00406
-0.03%
$ 173,770 $ 27,439
4:57 AM $ 0.00406
+0.00%
$ 173,770 $ 27,448
4:56 AM $ 0.00406
-0.02%
$ 173,770 $ 27,473
4:55 AM $ 0.00406
-0.02%
$ 173,770 $ 27,473
4:54 AM $ 0.00406
+0.00%
$ 173,770 $ 27,473
4:53 AM $ 0.00405
-0.01%
$ 173,770 $ 27,473
4:52 AM $ 0.00406
-0.02%
$ 173,770 $ 27,473
4:51 AM $ 0.00406
-0.02%
$ 173,770 $ 27,473
4:50 AM $ 0.00406
+0.00%
$ 173,770 $ 27,464
4:49 AM $ 0.00406
+0.04%
$ 173,770 $ 27,464
4:48 AM $ 0.00406
+0.04%
$ 173,770 $ 27,452
4:47 AM $ 0.00406
+0.04%
$ 173,770 $ 27,489
4:46 AM $ 0.00405
+0.07%
$ 173,770 $ 27,489
4:45 AM $ 0.00405
-0.02%
$ 173,770 $ 27,489
4:44 AM $ 0.00406
+0.00%
$ 173,770 $ 27,481
4:43 AM $ 0.00406
+0.00%
$ 173,770 $ 27,481
4:42 AM $ 0.00406
+0.00%
$ 173,770 $ 27,481
4:41 AM $ 0.00406
+0.00%
$ 173,770 $ 27,492
4:40 AM $ 0.00406
+0.02%
$ 173,770 $ 27,492