DIN Historical Data

DIN Page 16
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00592
+0.00%
$ 154,705 $ 14,891
1:36 PM $ 0.00592
+0.00%
$ 154,705 $ 14,891
1:35 PM $ 0.00592
+0.00%
$ 154,705 $ 14,892
1:34 PM $ 0.00592
+0.00%
$ 154,612 $ 14,892
1:33 PM $ 0.00592
+0.00%
$ 154,612 $ 14,895
1:32 PM $ 0.00592
+0.00%
$ 154,612 $ 14,895
1:31 PM $ 0.00592
+0.00%
$ 154,612 $ 14,895
1:30 PM $ 0.00593
+0.00%
$ 154,612 $ 14,875
1:29 PM $ 0.00593
+0.00%
$ 154,817 $ 14,875
1:28 PM $ 0.00594
+0.00%
$ 154,817 $ 14,877
1:27 PM $ 0.00594
+0.00%
$ 154,817 $ 14,877
1:26 PM $ 0.00594
+0.00%
$ 154,817 $ 14,877
1:25 PM $ 0.00593
+0.00%
$ 154,817 $ 14,877
1:24 PM $ 0.00593
+0.00%
$ 154,946 $ 14,877
1:23 PM $ 0.00593
+0.00%
$ 154,946 $ 14,877
1:22 PM $ 0.00593
+0.00%
$ 154,946 $ 14,877
1:21 PM $ 0.00593
+0.00%
$ 154,946 $ 14,877
1:20 PM $ 0.00593
+0.00%
$ 154,946 $ 14,877
1:19 PM $ 0.00593
+0.00%
$ 154,868 $ 14,880
1:18 PM $ 0.00593
+0.00%
$ 154,868 $ 14,880
1:17 PM $ 0.00594
+0.00%
$ 154,868 $ 14,868
1:16 PM $ 0.00594
+0.00%
$ 154,868 $ 14,868
1:15 PM $ 0.00594
+0.00%
$ 154,868 $ 14,879
1:14 PM $ 0.00594
+0.00%
$ 155,151 $ 14,879
1:13 PM $ 0.00594
+0.00%
$ 155,151 $ 14,881
1:12 PM $ 0.00594
+0.00%
$ 155,151 $ 14,881
1:11 PM $ 0.00594
+0.00%
$ 155,151 $ 14,881
1:10 PM $ 0.00594
+0.00%
$ 155,151 $ 14,881
1:09 PM $ 0.00594
+0.00%
$ 155,132 $ 14,881
1:08 PM $ 0.00594
+0.00%
$ 155,132 $ 14,881
1:07 PM $ 0.00594
+0.00%
$ 155,132 $ 14,881
1:06 PM $ 0.00594
+0.00%
$ 155,132 $ 14,881
1:05 PM $ 0.00594
+0.00%
$ 155,132 $ 14,881
1:04 PM $ 0.00594
+0.00%
$ 155,136 $ 14,896
1:03 PM $ 0.00594
+0.00%
$ 155,136 $ 14,896
1:02 PM $ 0.00594
+0.00%
$ 155,136 $ 14,885
1:01 PM $ 0.00594
+0.00%
$ 155,136 $ 14,885
1:00 PM $ 0.00594
+0.00%
$ 155,136 $ 14,885
12:59 PM $ 0.00594
+0.00%
$ 155,102 $ 14,885
12:58 PM $ 0.00594
+0.00%
$ 155,102 $ 14,889
12:57 PM $ 0.00594
+0.00%
$ 155,102 $ 14,889
12:56 PM $ 0.00593
+0.00%
$ 155,102 $ 14,889
12:55 PM $ 0.00593
+0.00%
$ 155,102 $ 14,889
12:54 PM $ 0.00593
+0.00%
$ 154,854 $ 14,892
12:53 PM $ 0.00593
+0.00%
$ 154,854 $ 14,892
12:52 PM $ 0.00593
+0.00%
$ 154,854 $ 14,892
12:51 PM $ 0.00593
+0.00%
$ 154,854 $ 14,892
12:50 PM $ 0.00593
+0.00%
$ 154,854 $ 14,893
12:49 PM $ 0.00593
+0.00%
$ 154,827 $ 14,893
12:48 PM $ 0.00593
+0.00%
$ 154,827 $ 14,898