DIN Historical Data

DIN Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00586
-2.07%
$ 160,154 $ 200,649
May 24, 9 AM $ 0.00599
-0.31%
$ 163,543 $ 200,693
May 24, 8 AM $ 0.00601
-2.22%
$ 164,047 $ 201,107
May 24, 7 AM $ 0.00614
-0.12%
$ 167,768 $ 201,047
May 24, 6 AM $ 0.00615
-2.09%
$ 167,965 $ 205,713
May 24, 5 AM $ 0.00628
-0.81%
$ 171,549 $ 209,761
May 24, 4 AM $ 0.00633
-1.07%
$ 172,949 $ 207,889
May 24, 3 AM $ 0.0064
-0.56%
$ 174,822 $ 207,676
May 24, 2 AM $ 0.00644
-2.88%
$ 175,898 $ 207,203
May 24, 1 AM $ 0.00663
-2.86%
$ 181,108 $ 203,802
May 24, 12 AM $ 0.00681
-5.11%
$ 186,015 $ 202,016
May 23, 11 PM $ 0.00718
+30.06%
$ 196,020 $ 198,191
May 23, 10 PM $ 0.00552
-14.82%
$ 150,720 $ 133,993
May 23, 9 PM $ 0.00664
-12.14%
$ 181,325 $ 149,132
May 23, 8 PM $ 0.00756
-3.96%
$ 206,389 $ 136,275
May 23, 5 PM $ 0.00621
+4.21%
$ 169,562 $ 13,814
May 23, 4 PM $ 0.00596
+7.52%
$ 162,711 $ 51,759
May 23, 3 PM $ 0.00554
-0.73%
$ 151,336 $ 42,098
May 23, 2 PM $ 0.00558
+3.29%
$ 152,455 $ 46,943
May 23, 1 PM $ 0.0054
+1.54%
$ 147,599 $ 40,999
May 23, 12 PM $ 0.00532
-0.74%
$ 145,366 $ 40,692
May 23, 11 AM $ 0.00536
+0.01%
$ 146,451 $ 40,019
May 23, 10 AM $ 0.00536
+0.19%
$ 146,346 $ 40,397
May 23, 9 AM $ 0.00535
-0.28%
$ 146,103 $ 39,911
May 23, 8 AM $ 0.00536
-0.49%
$ 146,507 $ 39,824
May 23, 7 AM $ 0.00539
+6.91%
$ 147,229 $ 39,566
May 23, 6 AM $ 0.00504
+0.27%
$ 137,714 $ 34,535
May 23, 5 AM $ 0.00503
-0.08%
$ 137,350 $ 30,122
May 23, 4 AM $ 0.00503
+0.15%
$ 137,455 $ 30,657
May 23, 3 AM $ 0.00502
-0.08%
$ 137,244 $ 31,081
May 23, 2 AM $ 0.00503
+0.00%
$ 137,432 $ 31,367
May 23, 1 AM $ 0.00503
-0.84%
$ 137,431 $ 34,248
May 23, 12 AM $ 0.0051
+5.21%
$ 139,330 $ 34,183
May 22, 11 PM $ 0.00485
-0.06%
$ 132,428 $ 30,847
May 22, 10 PM $ 0.00485
+0.04%
$ 132,556 $ 30,979
May 22, 9 PM $ 0.00485
+0.85%
$ 132,506 $ 31,060
May 22, 8 PM $ 0.00481
-1.56%
$ 131,391 $ 30,986
May 22, 7 PM $ 0.00489
+0.00%
$ 133,469 $ 29,100
May 22, 6 PM $ 0.00489
-0.08%
$ 133,465 $ 29,089
May 22, 5 PM $ 0.00489
+0.06%
$ 133,566 $ 29,089
May 22, 4 PM $ 0.00489
-0.03%
$ 133,491 $ 29,123
May 22, 3 PM $ 0.00489
+0.14%
$ 133,578 $ 29,327
May 22, 2 PM $ 0.00488
-0.08%
$ 133,391 $ 29,260
May 22, 1 PM $ 0.00489
+0.06%
$ 133,498 $ 29,026
May 22, 12 PM $ 0.00488
-0.03%
$ 133,420 $ 29,000
May 22, 11 AM $ 0.00489
-1.09%
$ 133,467 $ 29,130
May 22, 10 AM $ 0.00494
-0.01%
$ 134,940 $ 29,040
May 22, 9 AM $ 0.00494
-0.12%
$ 134,958 $ 29,081
May 22, 8 AM $ 0.00495
-0.01%
$ 135,127 $ 29,034
May 22, 7 AM $ 0.00495
-0.21%
$ 135,144 $ 29,072