DIN Historical Data

DIN Page 17
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00402
+0.00%
$ 172,669 $ 26,935
6:22 AM $ 0.00402
+0.00%
$ 172,669 $ 26,958
6:21 AM $ 0.00402
+0.00%
$ 172,669 $ 26,958
6:20 AM $ 0.00402
+0.05%
$ 172,669 $ 26,958
6:19 AM $ 0.00402
+0.08%
$ 172,592 $ 26,936
6:18 AM $ 0.00402
+0.00%
$ 172,592 $ 26,975
6:17 AM $ 0.00402
+0.00%
$ 172,592 $ 26,975
6:16 AM $ 0.00402
+0.00%
$ 172,592 $ 26,975
6:15 AM $ 0.00402
+0.00%
$ 172,592 $ 27,001
6:14 AM $ 0.00402
-0.01%
$ 172,453 $ 27,001
6:13 AM $ 0.00402
+0.00%
$ 172,453 $ 26,977
6:12 AM $ 0.00402
+0.00%
$ 172,453 $ 26,976
6:11 AM $ 0.00402
+0.00%
$ 172,453 $ 26,976
6:10 AM $ 0.00402
+0.00%
$ 172,453 $ 26,976
6:09 AM $ 0.00402
-0.06%
$ 172,486 $ 27,000
6:08 AM $ 0.00404
+0.00%
$ 172,486 $ 26,996
6:07 AM $ 0.00404
+0.00%
$ 172,486 $ 26,973
6:06 AM $ 0.00404
+0.00%
$ 172,486 $ 26,973
6:05 AM $ 0.00404
+0.00%
$ 172,486 $ 26,973
6:04 AM $ 0.00404
+0.09%
$ 173,484 $ 27,014
6:03 AM $ 0.00404
+0.00%
$ 173,484 $ 27,038
6:02 AM $ 0.00404
+0.00%
$ 173,484 $ 27,038
6:01 AM $ 0.00404
-0.08%
$ 173,484 $ 27,015
6:00 AM $ 0.00404
+0.00%
$ 173,484 $ 27,015
5:59 AM $ 0.00404
+0.10%
$ 173,453 $ 27,038
5:58 AM $ 0.00404
+0.00%
$ 173,453 $ 27,035
5:57 AM $ 0.00404
+0.00%
$ 173,453 $ 27,035
5:56 AM $ 0.00404
+0.00%
$ 173,453 $ 27,035
5:55 AM $ 0.00404
+0.08%
$ 173,453 $ 27,009
5:54 AM $ 0.00404
-0.20%
$ 173,520 $ 26,988
5:53 AM $ 0.00405
+0.00%
$ 173,520 $ 27,048
5:52 AM $ 0.00404
+0.00%
$ 173,520 $ 27,027
5:51 AM $ 0.00404
+0.00%
$ 173,520 $ 27,027
5:50 AM $ 0.00404
-0.17%
$ 173,520 $ 27,045
5:49 AM $ 0.00405
+0.00%
$ 173,772 $ 27,045
5:48 AM $ 0.00405
+0.11%
$ 173,772 $ 27,020
5:47 AM $ 0.00404
+0.00%
$ 173,772 $ 27,020
5:46 AM $ 0.00404
+0.00%
$ 173,772 $ 27,020
5:45 AM $ 0.00404
+0.00%
$ 173,772 $ 27,020
5:44 AM $ 0.00404
-0.02%
$ 173,558 $ 27,010
5:43 AM $ 0.00405
+0.06%
$ 173,558 $ 27,043
5:42 AM $ 0.00405
-0.02%
$ 173,558 $ 27,053
5:41 AM $ 0.00405
+0.00%
$ 173,558 $ 27,054
5:40 AM $ 0.00404
+0.06%
$ 173,558 $ 27,077
5:39 AM $ 0.00405
-0.02%
$ 173,770 $ 27,054
5:38 AM $ 0.00405
+0.02%
$ 173,770 $ 27,043
5:37 AM $ 0.00404
-0.02%
$ 173,770 $ 27,050
5:36 AM $ 0.00405
+0.03%
$ 173,770 $ 27,056
5:35 AM $ 0.00404
-0.02%
$ 173,770 $ 27,050
5:34 AM $ 0.00404
+0.00%
$ 173,770 $ 27,053