DIN Historical Data

DIN Page 17
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0059
+0.00%
$ 154,126 $ 19,934
2:22 PM $ 0.0059
+0.00%
$ 154,126 $ 19,921
2:21 PM $ 0.0059
+0.00%
$ 154,126 $ 19,921
2:20 PM $ 0.0059
+0.00%
$ 154,126 $ 19,934
2:19 PM $ 0.0059
+0.00%
$ 154,052 $ 19,934
2:18 PM $ 0.0059
+0.00%
$ 154,052 $ 19,934
2:17 PM $ 0.0059
+0.00%
$ 154,052 $ 19,934
2:16 PM $ 0.0059
+0.00%
$ 154,052 $ 19,934
2:15 PM $ 0.0059
+0.00%
$ 154,052 $ 19,934
2:14 PM $ 0.0059
+0.00%
$ 154,125 $ 14,728
2:13 PM $ 0.0059
+0.00%
$ 154,125 $ 14,728
2:12 PM $ 0.0059
+0.00%
$ 154,125 $ 14,728
2:11 PM $ 0.0059
+0.00%
$ 154,125 $ 14,728
2:10 PM $ 0.0059
+0.00%
$ 154,125 $ 14,728
2:09 PM $ 0.0059
-0.02%
$ 154,125 $ 14,717
2:08 PM $ 0.0059
+0.00%
$ 154,125 $ 14,717
2:07 PM $ 0.0059
+0.00%
$ 154,125 $ 14,750
2:06 PM $ 0.0059
+0.00%
$ 154,125 $ 14,750
2:05 PM $ 0.0059
+0.00%
$ 154,125 $ 14,750
2:04 PM $ 0.0059
+0.00%
$ 154,155 $ 14,750
2:03 PM $ 0.0059
+0.00%
$ 154,155 $ 14,750
2:02 PM $ 0.0059
+0.00%
$ 154,155 $ 14,750
2:01 PM $ 0.0059
+0.00%
$ 154,155 $ 14,801
2:00 PM $ 0.0059
+0.00%
$ 154,155 $ 14,801
1:59 PM $ 0.0059
+0.00%
$ 154,091 $ 14,801
1:58 PM $ 0.0059
+0.00%
$ 154,091 $ 14,801
1:57 PM $ 0.0059
+0.00%
$ 154,091 $ 14,801
1:56 PM $ 0.0059
-0.33%
$ 154,091 $ 14,887
1:55 PM $ 0.00592
+0.00%
$ 154,091 $ 14,887
1:54 PM $ 0.00592
+0.00%
$ 154,604 $ 14,887
1:53 PM $ 0.00592
+0.00%
$ 154,604 $ 14,889
1:52 PM $ 0.00592
+0.00%
$ 154,604 $ 14,889
1:51 PM $ 0.00592
+0.00%
$ 154,604 $ 14,889
1:50 PM $ 0.00592
+0.00%
$ 154,604 $ 14,889
1:49 PM $ 0.00592
-0.06%
$ 154,674 $ 14,890
1:48 PM $ 0.00593
+0.00%
$ 154,674 $ 14,890
1:47 PM $ 0.00593
+0.00%
$ 154,674 $ 14,890
1:46 PM $ 0.00593
+0.00%
$ 154,674 $ 14,890
1:45 PM $ 0.00593
+0.00%
$ 154,674 $ 14,890
1:44 PM $ 0.00593
+0.00%
$ 154,767 $ 14,891
1:43 PM $ 0.00593
+0.00%
$ 154,767 $ 14,891
1:42 PM $ 0.00592
+0.00%
$ 154,767 $ 14,890
1:41 PM $ 0.00592
+0.00%
$ 154,767 $ 14,890
1:40 PM $ 0.00592
+0.00%
$ 154,767 $ 14,890
1:39 PM $ 0.00592
+0.00%
$ 154,705 $ 14,890
1:38 PM $ 0.00592
+0.00%
$ 154,705 $ 14,891
1:37 PM $ 0.00592
+0.00%
$ 154,705 $ 14,891
1:36 PM $ 0.00592
+0.00%
$ 154,705 $ 14,891
1:35 PM $ 0.00592
+0.00%
$ 154,705 $ 14,892
1:34 PM $ 0.00592
+0.00%
$ 154,612 $ 14,892