DIN Historical Data

DIN Page 18
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00589
+0.00%
$ 153,919 $ 20,146
3:04 PM $ 0.00589
+0.00%
$ 153,955 $ 20,146
3:03 PM $ 0.00589
+0.00%
$ 153,955 $ 20,146
3:02 PM $ 0.00589
+0.00%
$ 153,955 $ 20,146
3:01 PM $ 0.00589
+0.00%
$ 153,955 $ 20,146
3:00 PM $ 0.00589
+0.00%
$ 153,955 $ 20,135
2:59 PM $ 0.00589
+0.00%
$ 153,955 $ 20,135
2:58 PM $ 0.00589
+0.00%
$ 153,955 $ 20,146
2:57 PM $ 0.00589
+0.00%
$ 153,955 $ 20,146
2:56 PM $ 0.00589
-0.03%
$ 153,955 $ 20,146
2:55 PM $ 0.0059
+0.01%
$ 153,955 $ 19,895
2:54 PM $ 0.0059
-0.26%
$ 154,001 $ 19,895
2:53 PM $ 0.00591
+0.00%
$ 154,001 $ 19,883
2:52 PM $ 0.00591
+0.03%
$ 154,001 $ 19,879
2:51 PM $ 0.00591
+0.00%
$ 154,001 $ 19,879
2:50 PM $ 0.00591
+0.00%
$ 154,001 $ 19,879
2:49 PM $ 0.00591
+0.00%
$ 154,418 $ 19,879
2:48 PM $ 0.00591
+0.00%
$ 154,418 $ 19,879
2:47 PM $ 0.00591
+0.00%
$ 154,418 $ 19,878
2:46 PM $ 0.00591
+0.00%
$ 154,418 $ 19,878
2:45 PM $ 0.00591
+0.00%
$ 154,418 $ 19,878
2:44 PM $ 0.00591
+0.00%
$ 154,382 $ 19,878
2:43 PM $ 0.00591
+0.00%
$ 154,382 $ 19,878
2:42 PM $ 0.00591
+0.00%
$ 154,382 $ 19,878
2:41 PM $ 0.00591
+0.00%
$ 154,382 $ 19,866
2:40 PM $ 0.00591
+0.00%
$ 154,382 $ 19,866
2:39 PM $ 0.00591
+0.00%
$ 154,363 $ 19,876
2:38 PM $ 0.00591
+0.00%
$ 154,363 $ 19,876
2:37 PM $ 0.00591
+0.00%
$ 154,363 $ 19,876
2:36 PM $ 0.00591
+0.00%
$ 154,363 $ 19,876
2:35 PM $ 0.00591
+0.00%
$ 154,363 $ 19,876
2:34 PM $ 0.00591
+0.19%
$ 154,363 $ 19,904
2:33 PM $ 0.0059
+0.00%
$ 154,363 $ 19,906
2:32 PM $ 0.0059
+0.00%
$ 154,363 $ 19,906
2:31 PM $ 0.0059
+0.00%
$ 154,363 $ 19,906
2:30 PM $ 0.0059
+0.00%
$ 154,363 $ 19,906
2:29 PM $ 0.0059
+0.00%
$ 154,070 $ 19,906
2:28 PM $ 0.0059
+0.00%
$ 154,070 $ 19,906
2:27 PM $ 0.0059
+0.00%
$ 154,070 $ 19,906
2:26 PM $ 0.0059
+0.00%
$ 154,070 $ 19,906
2:25 PM $ 0.0059
+0.00%
$ 154,070 $ 19,906
2:24 PM $ 0.0059
+0.00%
$ 154,126 $ 19,934
2:23 PM $ 0.0059
+0.00%
$ 154,126 $ 19,934
2:22 PM $ 0.0059
+0.00%
$ 154,126 $ 19,921
2:21 PM $ 0.0059
+0.00%
$ 154,126 $ 19,921
2:20 PM $ 0.0059
+0.00%
$ 154,126 $ 19,934
2:19 PM $ 0.0059
+0.00%
$ 154,052 $ 19,934
2:18 PM $ 0.0059
+0.00%
$ 154,052 $ 19,934
2:17 PM $ 0.0059
+0.00%
$ 154,052 $ 19,934
2:16 PM $ 0.0059
+0.00%
$ 154,052 $ 19,934