DIN Historical Data

DIN Page 18
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00402
+0.00%
$ 172,449 $ 26,603
7:11 AM $ 0.00402
+0.00%
$ 172,449 $ 26,582
7:10 AM $ 0.00402
+0.00%
$ 172,449 $ 26,582
7:09 AM $ 0.00402
+0.00%
$ 172,340 $ 26,582
7:08 AM $ 0.00402
+0.00%
$ 172,340 $ 26,642
7:07 AM $ 0.00402
+0.00%
$ 172,340 $ 26,710
7:06 AM $ 0.00402
+0.00%
$ 172,340 $ 26,722
7:05 AM $ 0.00402
+0.00%
$ 172,340 $ 26,711
7:04 AM $ 0.00402
+0.00%
$ 172,421 $ 26,711
7:03 AM $ 0.00402
+0.00%
$ 172,421 $ 26,711
7:02 AM $ 0.00402
+0.00%
$ 172,421 $ 26,711
7:01 AM $ 0.00402
+0.00%
$ 172,421 $ 26,711
7:00 AM $ 0.00402
+0.00%
$ 172,421 $ 26,737
6:59 AM $ 0.00402
+0.00%
$ 172,429 $ 26,761
6:58 AM $ 0.00402
+0.00%
$ 172,429 $ 26,773
6:57 AM $ 0.00402
+0.00%
$ 172,429 $ 26,761
6:56 AM $ 0.00402
+0.00%
$ 172,429 $ 26,761
6:55 AM $ 0.00402
+0.00%
$ 172,429 $ 26,786
6:54 AM $ 0.00402
+0.00%
$ 172,541 $ 26,786
6:53 AM $ 0.00402
+0.03%
$ 172,541 $ 26,763
6:52 AM $ 0.00402
-0.03%
$ 172,541 $ 26,763
6:51 AM $ 0.00402
+0.00%
$ 172,541 $ 26,763
6:50 AM $ 0.00402
+0.00%
$ 172,541 $ 26,802
6:49 AM $ 0.00402
+0.00%
$ 172,542 $ 26,802
6:48 AM $ 0.00402
+0.00%
$ 172,542 $ 26,826
6:47 AM $ 0.00402
-0.03%
$ 172,542 $ 26,801
6:46 AM $ 0.00402
+0.00%
$ 172,542 $ 26,801
6:45 AM $ 0.00402
+0.00%
$ 172,542 $ 26,799
6:44 AM $ 0.00402
+0.00%
$ 172,525 $ 26,799
6:43 AM $ 0.00402
+0.00%
$ 172,525 $ 26,822
6:42 AM $ 0.00402
+0.00%
$ 172,525 $ 26,822
6:41 AM $ 0.00402
+0.00%
$ 172,525 $ 26,822
6:40 AM $ 0.00402
-0.01%
$ 172,525 $ 26,822
6:39 AM $ 0.00402
-0.03%
$ 172,547 $ 26,810
6:38 AM $ 0.00402
+0.00%
$ 172,547 $ 26,799
6:37 AM $ 0.00402
+0.00%
$ 172,547 $ 26,842
6:36 AM $ 0.00402
+0.00%
$ 172,547 $ 26,842
6:35 AM $ 0.00402
+0.00%
$ 172,547 $ 26,864
6:34 AM $ 0.00402
+0.00%
$ 172,504 $ 26,864
6:33 AM $ 0.00402
+0.00%
$ 172,504 $ 26,853
6:32 AM $ 0.00402
+0.00%
$ 172,504 $ 26,887
6:31 AM $ 0.00402
+0.00%
$ 172,504 $ 26,887
6:30 AM $ 0.00402
+0.00%
$ 172,504 $ 26,887
6:29 AM $ 0.00402
-0.08%
$ 172,345 $ 26,887
6:28 AM $ 0.00402
+0.00%
$ 172,345 $ 26,910
6:27 AM $ 0.00402
-0.12%
$ 172,345 $ 26,932
6:26 AM $ 0.00402
+0.00%
$ 172,345 $ 26,932
6:25 AM $ 0.00402
+0.00%
$ 172,345 $ 26,934
6:24 AM $ 0.00402
+0.00%
$ 172,669 $ 26,934
6:23 AM $ 0.00402
+0.00%
$ 172,669 $ 26,935